Nutralife Biosciences Inc (OP: NLBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0003 | 0 | -0.02(-98.12%) | |||
| Jul 18, 2023 | 0.0160 | 0 | -0.01(-30.43%) | |||
| Jul 17, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,100 | -0.00(-11.54%) |
| Jul 12, 2023 | 0.0260 | 0 | -0.01(-23.53%) | |||
| Jul 11, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.00(+13.33%) |
| Jul 05, 2023 | 0.0300 | 0 | +0.00(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
