Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0310 0.0310 34,078 -0.00(-11.43%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 320 +0.00(+2.94%)
Sep 27, 2023 0.0350 0.0350 0.0305 0.0340 32,219 +0.00(+11.48%)
Sep 26, 2023 0.0261 0.0370 0.0261 0.0305 4,822 -0.00(-7.01%)
Sep 25, 2023 0.0254 0.0328 0.0328 0.0328 4,558 -0.00(-2.09%)
Sep 22, 2023 0.0299 0.0335 0.0299 0.0335 190,835 +0.01(+32.41%)
Sep 21, 2023 0.0253 0.0253 0.0253 0.0253 433 -0.00(-4.89%)
Sep 20, 2023 0.0266 0.0299 0.0266 0.0266 53,232 -0.00(-7.32%)
Sep 19, 2023 0.0370 0.0370 0.0200 0.0287 846,275 -0.01(-22.22%)
Sep 18, 2023 0.0280 0.0369 0.0200 0.0369 437,065 +0.01(+31.79%)
Sep 15, 2023 0.0265 0.0377 0.0265 0.0280 14,905 -0.00(-12.77%)
Sep 14, 2023 0.0385 0.0385 0.0275 0.0321 256,383 -0.00(-8.29%)
Sep 13, 2023 0.0359 0.0359 0.0350 0.0350 31,746 -0.00(-2.51%)
Sep 12, 2023 0.0350 0.0388 0.0347 0.0359 43,092 +0.00(+10.80%)
Sep 11, 2023 0.0357 0.0357 0.0300 0.0324 123,387 -0.01(-19.00%)
Sep 08, 2023 0.0322 0.0440 0.0322 0.0400 5,311 -0.00(-0.25%)
Sep 07, 2023 0.0401 0.0444 0.0357 0.0401 20,552 -0.00(-8.86%)
Sep 06, 2023 0.0350 0.0440 0.0350 0.0440 13,410 +0.00(+0.00%)
Sep 05, 2023 0.0327 0.0449 0.0327 0.0440 14,393 +0.01(+25.71%)
Sep 01, 2023 0.0322 0.0449 0.0322 0.0350 12,408 -0.00(-7.89%)
Aug 31, 2023 0.0427 0.0427 0.0321 0.0380 60,447 -0.00(-2.56%)
Aug 30, 2023 0.0429 0.0429 0.0350 0.0390 18,035 +0.00(+0.26%)
Aug 29, 2023 0.0324 0.0389 0.0321 0.0389 20,197 +0.00(+0.00%)
Aug 28, 2023 0.0389 0.0429 0.0389 0.0389 4,329 +0.00(+0.00%)
Aug 25, 2023 0.0324 0.0389 0.0324 0.0389 2,658 -0.00(-0.26%)
Aug 24, 2023 0.0390 0.0390 0.0390 0.0390 3,114 +0.01(+20.00%)
Aug 23, 2023 0.0390 0.0390 0.0321 0.0325 4,461 +0.00(+1.25%)
Aug 22, 2023 0.0321 0.0390 0.0321 0.0321 2,605 -0.01(-17.69%)
Aug 21, 2023 0.0400 0.0459 0.0311 0.0390 7,889 +0.01(+23.81%)
Aug 18, 2023 0.0311 0.0405 0.0311 0.0315 2,164 -0.01(-23.36%)
Aug 17, 2023 0.0411 0.0411 0.0411 0.0411 324 -0.01(-12.55%)
Aug 16, 2023 0.0300 0.0470 0.0300 0.0470 2,628 -0.01(-11.32%)
Aug 15, 2023 0.0794 0.0794 0.0265 0.0530 16,620 +0.02(+45.21%)
Aug 14, 2023 0.0253 0.0365 0.0253 0.0365 3,064 +0.04(+36400.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,608,801 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 2,914,500 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 10,680,480 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 8,487,170 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 2,771,481 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 5,475,289 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 2,225,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.