Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0033 0.0034 0.0031 0.0033 33,059,608 +0.00(+3.12%)
Sep 29, 2021 0.0033 0.0034 0.0032 0.0032 23,233,568 -0.00(-3.03%)
Sep 28, 2021 0.0037 0.0039 0.0032 0.0033 78,821,232 -0.00(-10.81%)
Sep 27, 2021 0.0039 0.0042 0.0036 0.0037 29,171,438 -0.00(-9.76%)
Sep 24, 2021 0.0043 0.0045 0.0037 0.0041 63,375,764 +0.00(+0.00%)
Sep 23, 2021 0.0033 0.0047 0.0033 0.0041 281,803,264 +0.00(+24.24%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0033 12,757,428 +0.00(+3.12%)
Sep 21, 2021 0.0029 0.0032 0.0029 0.0032 14,581,191 +0.00(+10.34%)
Sep 20, 2021 0.0031 0.0033 0.0028 0.0029 41,060,080 -0.00(-9.38%)
Sep 17, 2021 0.0033 0.0033 0.0031 0.0032 24,915,230 -0.00(-3.03%)
Sep 16, 2021 0.0033 0.0034 0.0032 0.0033 24,391,370 -0.00(-2.94%)
Sep 15, 2021 0.0034 0.0036 0.0031 0.0034 15,063,682 +0.00(+3.03%)
Sep 14, 2021 0.0035 0.0035 0.0030 0.0033 60,250,792 +0.00(+0.00%)
Sep 13, 2021 0.0033 0.0035 0.0031 0.0033 19,054,072 +0.00(+3.12%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0032 51,604,332 -0.00(-3.03%)
Sep 09, 2021 0.0033 0.0034 0.0031 0.0033 34,038,424 +0.00(+0.00%)
Sep 08, 2021 0.0033 0.0042 0.0031 0.0033 199,705,696 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0031 0.0033 42,408,824 -0.00(-5.71%)
Sep 03, 2021 0.0035 0.0036 0.0033 0.0035 24,982,430 +0.00(+2.94%)
Sep 02, 2021 0.0037 0.0039 0.0034 0.0034 31,635,724 -0.00(-5.56%)
Sep 01, 2021 0.0037 0.0042 0.0035 0.0036 51,005,592 -0.00(-5.26%)
Aug 31, 2021 0.0041 0.0042 0.0036 0.0038 24,079,160 -0.00(-9.52%)
Aug 30, 2021 0.0036 0.0042 0.0036 0.0042 23,058,260 +0.00(+13.51%)
Aug 27, 2021 0.0036 0.0040 0.0035 0.0037 20,797,408 +0.00(+5.71%)
Aug 26, 2021 0.0035 0.0037 0.0033 0.0035 20,594,064 +0.00(+0.00%)
Aug 25, 2021 0.0034 0.0038 0.0034 0.0035 19,273,592 +0.00(+0.00%)
Aug 24, 2021 0.0035 0.0036 0.0031 0.0035 20,819,190 +0.00(+0.00%)
Aug 23, 2021 0.0033 0.0036 0.0032 0.0035 17,097,602 +0.00(+2.94%)
Aug 20, 2021 0.0033 0.0035 0.0032 0.0034 32,551,520 +0.00(+3.03%)
Aug 19, 2021 0.0036 0.0037 0.0032 0.0033 59,696,128 -0.00(-8.33%)
Aug 18, 2021 0.0033 0.0044 0.0031 0.0036 128,355,152 +0.00(+9.09%)
Aug 17, 2021 0.0032 0.0035 0.0030 0.0033 21,178,996 -0.00(-2.94%)
Aug 16, 2021 0.0034 0.0037 0.0031 0.0034 23,251,276 -0.00(-2.86%)
Aug 13, 2021 0.0038 0.0042 0.0032 0.0035 12,126,858 -0.00(-7.89%)
Aug 12, 2021 0.0032 0.0040 0.0030 0.0038 22,675,992 +0.00(+26.67%)
Aug 11, 2021 0.0032 0.0033 0.0030 0.0030 27,403,650 -0.00(-6.25%)
Aug 10, 2021 0.0031 0.0033 0.0031 0.0032 26,782,976 -0.00(-3.03%)
Aug 09, 2021 0.0034 0.0034 0.0031 0.0033 23,543,556 +0.00(+0.00%)
Aug 06, 2021 0.0035 0.0036 0.0033 0.0033 44,054,380 -0.00(-5.71%)
Aug 05, 2021 0.0036 0.0043 0.0034 0.0035 71,180,552 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0046 0.0035 0.0035 76,460,456 -0.00(-16.67%)
Aug 03, 2021 0.0036 0.0053 0.0036 0.0042 184,524,352 +0.00(+5.00%)
Aug 02, 2021 0.0042 0.0045 0.0037 0.0040 26,018,384 +0.00(+2.56%)
Jul 30, 2021 0.0040 0.0045 0.0037 0.0039 30,458,940 +0.00(+0.00%)
Jul 29, 2021 0.0044 0.0045 0.0039 0.0039 13,562,169 -0.00(-9.30%)
Jul 28, 2021 0.0038 0.0043 0.0035 0.0043 69,450,296 +0.00(+16.22%)
Jul 27, 2021 0.0039 0.0040 0.0036 0.0037 8,513,139 -0.00(-5.13%)
Jul 26, 2021 0.0042 0.0044 0.0036 0.0039 32,076,800 -0.00(-4.88%)
Jul 23, 2021 0.0040 0.0042 0.0035 0.0041 7,286,396 +0.00(+2.50%)
Jul 22, 2021 0.0039 0.0040 0.0038 0.0040 33,163,706 +0.00(+2.56%)
Jul 21, 2021 0.0041 0.0042 0.0039 0.0039 46,664,412 -0.00(-7.14%)
Jul 20, 2021 0.0044 0.0044 0.0040 0.0042 22,686,566 +0.00(+2.44%)
Jul 19, 2021 0.0050 0.0054 0.0035 0.0041 74,961,248 -0.00(-19.61%)
Jul 16, 2021 0.0058 0.0058 0.0050 0.0051 26,074,444 -0.00(-7.27%)
Jul 15, 2021 0.0060 0.0060 0.0053 0.0055 23,175,068 -0.00(-9.84%)
Jul 14, 2021 0.0056 0.0062 0.0056 0.0061 6,342,967 +0.00(+3.39%)
Jul 13, 2021 0.0062 0.0064 0.0057 0.0059 7,218,427 -0.00(-4.84%)
Jul 12, 2021 0.0060 0.0072 0.0058 0.0062 25,590,300 +0.00(+6.90%)
Jul 09, 2021 0.0055 0.0060 0.0053 0.0058 7,712,096 +0.00(+5.45%)
Jul 08, 2021 0.0056 0.0060 0.0053 0.0055 16,731,387 +0.00(+1.85%)
Jul 07, 2021 0.0057 0.0063 0.0051 0.0054 25,668,494 -0.00(-6.90%)
Jul 06, 2021 0.0061 0.0070 0.0056 0.0058 46,293,116 -0.00(-10.77%)
Jul 02, 2021 0.0065 0.0069 0.0062 0.0065 7,395,325 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.