Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2458 0.2376 0.2432 39,050 -0.01(-3.68%)
Sep 29, 2020 0.2495 0.2540 0.2456 0.2525 62,245 -0.01(-2.70%)
Sep 28, 2020 0.2705 0.2800 0.2490 0.2595 45,065 -0.00(-1.67%)
Sep 25, 2020 0.2400 0.2639 0.2400 0.2639 40,300 -0.00(-0.26%)
Sep 24, 2020 0.2563 0.2699 0.2563 0.2646 144,320 +0.01(+3.04%)
Sep 23, 2020 0.2750 0.2940 0.2525 0.2568 219,112 -0.01(-4.50%)
Sep 22, 2020 0.2870 0.2870 0.2600 0.2689 136,246 -0.02(-6.27%)
Sep 21, 2020 0.3001 0.3185 0.2701 0.2869 98,472 -0.03(-8.40%)
Sep 18, 2020 0.2890 0.3132 0.2890 0.3132 54,700 +0.02(+7.85%)
Sep 17, 2020 0.2999 0.2999 0.2751 0.2904 52,377 +0.00(+0.48%)
Sep 16, 2020 0.2766 0.2979 0.2714 0.2890 88,569 +0.01(+5.09%)
Sep 15, 2020 0.2750 0.2789 0.2601 0.2750 171,526 +0.01(+3.89%)
Sep 14, 2020 0.2827 0.2827 0.2600 0.2647 17,075 -0.00(-0.86%)
Sep 11, 2020 0.2700 0.2793 0.2670 0.2670 42,100 -0.01(-4.64%)
Sep 10, 2020 0.2800 0.2828 0.2720 0.2800 69,213 -0.01(-3.28%)
Sep 09, 2020 0.2982 0.2982 0.2895 0.2895 14,507 +0.00(+1.54%)
Sep 08, 2020 0.2910 0.2910 0.2780 0.2851 48,066 +0.00(+0.04%)
Sep 04, 2020 0.2620 0.2869 0.2620 0.2850 52,000 +0.00(+1.79%)
Sep 03, 2020 0.2927 0.2939 0.2800 0.2800 54,600 -0.01(-3.41%)
Sep 02, 2020 0.2878 0.2900 0.2816 0.2899 7,683 +0.01(+5.42%)
Sep 01, 2020 0.2935 0.2935 0.2750 0.2750 78,212 -0.02(-6.30%)
Aug 31, 2020 0.2880 0.2936 0.2860 0.2935 19,476 +0.01(+2.62%)
Aug 28, 2020 0.2840 0.2909 0.2800 0.2860 23,800 +0.01(+4.19%)
Aug 27, 2020 0.2706 0.2849 0.2706 0.2745 12,642 +0.00(+1.67%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 1,135 +0.01(+3.85%)
Aug 25, 2020 0.2790 0.2790 0.2545 0.2600 69,527 -0.02(-8.71%)
Aug 24, 2020 0.2751 0.2848 0.2712 0.2848 22,438 +0.01(+5.01%)
Aug 21, 2020 0.2790 0.2790 0.2712 0.2712 48,500 -0.01(-3.80%)
Aug 20, 2020 0.2872 0.2872 0.2774 0.2819 13,025 -0.01(-2.76%)
Aug 19, 2020 0.2917 0.2947 0.2815 0.2899 65,468 +0.01(+2.62%)
Aug 18, 2020 0.3100 0.3100 0.2825 0.2825 34,150 -0.01(-2.49%)
Aug 17, 2020 0.3030 0.3030 0.2733 0.2897 59,700 +0.02(+6.12%)
Aug 14, 2020 0.2900 0.2900 0.2700 0.2730 81,300 -0.03(-10.26%)
Aug 13, 2020 0.3038 0.3043 0.3000 0.3042 36,960 +0.02(+6.03%)
Aug 12, 2020 0.2701 0.2925 0.2701 0.2869 33,182 +0.01(+3.95%)
Aug 11, 2020 0.2855 0.2875 0.2670 0.2760 77,178 -0.02(-6.15%)
Aug 10, 2020 0.2941 0.2995 0.2900 0.2941 8,300 -0.00(-0.47%)
Aug 07, 2020 0.3176 0.3176 0.2947 0.2955 35,500 -0.01(-4.15%)
Aug 06, 2020 0.2998 0.3210 0.2900 0.3083 59,068 +0.01(+4.90%)
Aug 05, 2020 0.2900 0.3199 0.2845 0.2939 90,685 +0.00(+1.34%)
Aug 04, 2020 0.2600 0.2919 0.2600 0.2900 38,667 +0.02(+9.39%)
Aug 03, 2020 0.2500 0.2800 0.2500 0.2651 12,451 -0.01(-3.60%)
Jul 31, 2020 0.2669 0.2800 0.2669 0.2750 51,900 +0.01(+4.05%)
Jul 30, 2020 0.2724 0.2764 0.2643 0.2643 48,742 -0.01(-3.50%)
Jul 29, 2020 0.2800 0.2800 0.2718 0.2739 37,875 +0.00(+0.70%)
Jul 28, 2020 0.2800 0.2800 0.2589 0.2720 106,286 +0.00(+0.41%)
Jul 27, 2020 0.2720 0.2737 0.2600 0.2709 80,679 +0.02(+10.12%)
Jul 24, 2020 0.2508 0.2508 0.2339 0.2460 119,100 +0.01(+2.93%)
Jul 23, 2020 0.2600 0.2600 0.2389 0.2390 83,266 -0.01(-5.57%)
Jul 22, 2020 0.2501 0.2600 0.2441 0.2531 61,941 +0.01(+5.46%)
Jul 21, 2020 0.2645 0.2839 0.2400 0.2400 232,132 -0.02(-9.09%)
Jul 20, 2020 0.2630 0.2765 0.2535 0.2640 91,529 -0.00(-0.08%)
Jul 17, 2020 0.2776 0.2776 0.2610 0.2642 42,600 +0.01(+3.89%)
Jul 16, 2020 0.2690 0.2690 0.2543 0.2543 48,143 -0.01(-5.11%)
Jul 15, 2020 0.2701 0.2760 0.2638 0.2680 79,981 +0.01(+3.08%)
Jul 14, 2020 0.2700 0.2720 0.2531 0.2600 88,502 +0.01(+2.00%)
Jul 13, 2020 0.2756 0.2787 0.2500 0.2549 96,617 -0.02(-8.04%)
Jul 10, 2020 0.2842 0.2842 0.2647 0.2772 23,800 +0.00(+0.18%)
Jul 09, 2020 0.2550 0.2914 0.2550 0.2767 74,169 -0.01(-2.54%)
Jul 08, 2020 0.2623 0.2840 0.2623 0.2839 63,989 +0.02(+7.13%)
Jul 07, 2020 0.2750 0.2750 0.2600 0.2650 93,384 -0.01(-3.64%)
Jul 06, 2020 0.2990 0.2990 0.2705 0.2750 97,290 -0.02(-6.68%)
Jul 02, 2020 0.2960 0.2969 0.2800 0.2947 122,400 -0.03(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.