Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9000 0.9500 0.9000 0.9500 2,600 +0.20(+26.67%)
Sep 27, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 26, 2019 0.7500 0.7500 0.7500 0.7500 4,000 -0.25(-25.00%)
Sep 25, 2019 0.6750 1.000 0.6750 1.000 3,970 +0.23(+29.87%)
Sep 24, 2019 1.000 1.000 0.7700 0.7700 598 -0.23(-23.00%)
Sep 23, 2019 1.000 1.000 1.000 1.000 739 +0.01(+1.01%)
Sep 20, 2019 0.9900 0.9900 0.9900 0.9900 300 +0.12(+13.79%)
Sep 19, 2019 0.8700 0.8700 0.8700 0.8700 9,166 -0.12(-12.12%)
Sep 18, 2019 1.000 1.000 0.9500 0.9900 710 +0.09(+10.00%)
Sep 17, 2019 0.9200 0.9900 0.9000 0.9000 11,667 -0.02(-2.17%)
Sep 16, 2019 1.000 1.000 0.9200 0.9200 7,500 +0.08(+9.52%)
Sep 13, 2019 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Sep 12, 2019 0.9800 0.9900 0.8250 0.8400 12,264 -0.11(-11.58%)
Sep 11, 2019 1.150 1.150 0.9050 0.9500 8,551 +0.33(+53.20%)
Sep 10, 2019 0.5100 0.6201 0.5100 0.6201 3,050 -0.33(-34.73%)
Sep 06, 2019 0.9500 0.9500 0.9500 0 -0.05(-4.99%)
Sep 04, 2019 0.9999 0.9999 0.9999 0 +0.15(+17.64%)
Sep 03, 2019 0.8500 0.8500 0.8500 0.8500 900 +0.00(+0.00%)
Aug 30, 2019 0.9100 0.9100 0.8500 0.8500 1,000 -0.06(-6.59%)
Aug 29, 2019 0.9100 0.9100 0.9100 40 +0.00(+0.00%)
Aug 28, 2019 0.8500 0.9800 0.8500 0.9100 3,967 +0.11(+13.74%)
Aug 26, 2019 0.8001 0.8001 0.8001 0 +0.05(+6.68%)
Aug 23, 2019 1.000 1.000 0.7500 0.7500 2,600 +0.05(+7.79%)
Aug 22, 2019 0.7500 0.7500 0.6958 0.6958 750 -0.10(-13.03%)
Aug 21, 2019 0.8000 0.8000 0.8000 0.8000 300 -0.17(-17.53%)
Aug 19, 2019 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Aug 16, 2019 0.9900 0.9900 0.9200 0.9200 1,200 +0.30(+48.39%)
Aug 15, 2019 0.8200 0.8200 0.6200 0.6200 230 +0.00(+0.00%)
Aug 13, 2019 0.6200 0.6200 0.6200 0 -0.20(-24.39%)
Aug 12, 2019 0.8900 0.8900 0.8200 0.8200 825 +0.00(+0.00%)
Aug 09, 2019 0.8100 0.8200 0.8100 0.8200 900 -0.05(-5.75%)
Aug 08, 2019 0.8700 0.8700 0.8700 0.8700 150 +0.00(+0.00%)
Aug 06, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 05, 2019 0.8700 0.8700 0.8700 0.8700 175 +0.22(+33.85%)
Aug 02, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.10(+18.18%)
Jul 31, 2019 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Jul 30, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6200 0.6200 102 -0.05(-7.46%)
Jul 26, 2019 0.6700 0.6700 0.6700 0.6700 200 -0.07(-9.46%)
Jul 25, 2019 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Jul 24, 2019 0.8100 0.8100 0.7400 0.7400 710 -0.03(-3.90%)
Jul 23, 2019 0.6300 0.8100 0.6300 0.7700 1,252 +0.07(+10.00%)
Jul 22, 2019 1.000 1.000 0.7000 0.7000 6,400 -0.27(-27.84%)
Jul 19, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.34(+55.20%)
Jul 18, 2019 0.6250 0.6250 0.6250 0.6250 404 -0.02(-2.34%)
Jul 17, 2019 0.7200 0.8300 0.6300 0.6400 8,871 -0.08(-11.11%)
Jul 16, 2019 0.7000 0.7500 0.7000 0.7200 1,310 -0.28(-28.00%)
Jul 15, 2019 1.010 1.010 0.7200 1.000 2,588 -0.08(-7.41%)
Jul 12, 2019 1.050 1.100 0.7600 1.080 20,500 +0.05(+4.85%)
Jul 11, 2019 1.000 1.080 1.000 1.030 3,222 -0.17(-14.17%)
Jul 10, 2019 1.070 1.200 0.8000 1.200 34,136 +0.18(+17.65%)
Jul 09, 2019 1.130 1.130 0.6500 1.020 32,163 -0.10(-8.93%)
Jul 08, 2019 0.8800 1.240 0.8800 1.120 256,324 +0.37(+49.33%)
Jul 05, 2019 0.4300 0.7800 0.4000 0.7500 141,700 +0.35(+87.50%)
Jul 03, 2019 0.4000 0.4000 0.4000 0.4000 5,100 -0.02(-4.76%)
Jul 02, 2019 0.4800 0.4800 0.4200 0.4200 7,250 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.