Phoenix Life Sciences International Ltd (OP: PLSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-3.24%) | |
| Sep 16, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
| Sep 15, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 123 | +0.00(+0.00%) |
| Aug 31, 2021 | 0.0340 | 0.0340 | 0.0340 | 1 | +0.00(+0.00%) | |
| Aug 30, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,004 | -0.00(-5.82%) |
| Aug 27, 2021 | 0.0376 | 0.3700 | 0.0361 | 0.0361 | 1,288 | -0.00(-3.99%) |
| Aug 23, 2021 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.00(-6.00%) | |
| Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+3.63%) | |
| Aug 17, 2021 | 0.0386 | 0.0386 | 0.0386 | 179 | +0.00(+1.05%) | |
| Aug 16, 2021 | 0.0390 | 0.0741 | 0.0382 | 0.0382 | 6,365 | -0.08(-68.17%) |
| Aug 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 2 | +0.00(+0.00%) | |
| Aug 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105 | +0.00(+0.00%) |
| Aug 02, 2021 | 0.1200 | 0.1200 | 0.0795 | 0.1200 | 10,998 | -0.03(-20.00%) |
| Jul 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 253 | +0.00(+0.00%) |
| Jul 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.20(-56.90%) | |
| Jul 23, 2021 | 0.2139 | 0.3480 | 0.2139 | 0.3480 | 7,825 | +0.29(+480.00%) |
| Jul 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Jul 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 98 | -0.21(-72.86%) | |
| Jul 14, 2021 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 105 | +0.23(+391.33%) |
| Jul 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,512 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,393 | +0.00(+8.30%) |
| Jul 08, 2021 | 0.0554 | 0.0554 | 0.0554 | 1 | -0.32(-85.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
