Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 11,998 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0001 13,910,000 -0.00(-50.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 4,940,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,998,200 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 6,940,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 4,008,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 9,068,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 10,311,999 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 250,600 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 4,950,500 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 702,466 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 11,955,501 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,950,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 7,010,000 -0.00(-50.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 19,162,832 +0.00(+100.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0002 6,270,000 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0002 10,567,300 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0002 15,265,198 +0.00(+100.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 7,229,877 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0001 3,702,500 -0.00(-50.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 11,620,833 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0002 10,000,100 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 16,630,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 6,718,023 +0.00(+100.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 18,776,500 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0001 3,890,900 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 12,303,001 +0.00(+100.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 13,203,333 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,706,000 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 211,250 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 17,297,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 33,294,034 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 15,134,617 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 24,811,002 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 2,481,808 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 21,125,372 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 5,408,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 17,222,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.