Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0562 0.0930 0.0500 0.0930 13,900 -0.00(-1.06%)
Sep 27, 2019 0.0570 0.0940 0.0570 0.0940 2,100 +0.00(+4.44%)
Sep 26, 2019 0.0600 0.0990 0.0600 0.0900 14,550 +0.02(+38.46%)
Sep 25, 2019 0.0693 0.1000 0.0650 0.0650 5,325 -0.04(-35.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 110 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.1000 0.0700 0.1000 15,200 +0.03(+42.86%)
Sep 20, 2019 0.0455 0.0700 0.0455 0.0700 34,100 +0.01(+18.64%)
Sep 19, 2019 0.0480 0.0595 0.0480 0.0590 29,818 -0.00(-6.35%)
Sep 18, 2019 0.0455 0.0640 0.0452 0.0630 80,867 -0.01(-7.35%)
Sep 17, 2019 0.0690 0.0690 0.0657 0.0680 1,630 -0.01(-8.72%)
Sep 16, 2019 0.0850 0.0850 0.0745 0.0745 10,215 +0.00(+2.05%)
Sep 13, 2019 0.0730 0.0730 0.0680 0.0730 10,200 +0.00(+0.00%)
Sep 12, 2019 0.0510 0.0790 0.0410 0.0730 121,588 -0.02(-20.65%)
Sep 11, 2019 0.1000 0.1000 0.0610 0.0920 2,134 -0.01(-5.15%)
Sep 10, 2019 0.0728 0.1000 0.0490 0.0970 33,425 -0.00(-1.02%)
Sep 09, 2019 0.0999 0.1000 0.0980 0.0980 14,349 +0.02(+24.05%)
Sep 06, 2019 0.0500 0.0990 0.0500 0.0790 19,900 -0.01(-14.87%)
Sep 04, 2019 0.0928 0.0928 0.0928 0 -0.00(-2.11%)
Sep 03, 2019 0.0510 0.1020 0.0510 0.0948 46,854 +0.00(+0.42%)
Aug 30, 2019 0.1020 0.1020 0.0944 0.0944 500 -0.01(-5.60%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.1000 1,283 +0.00(+0.00%)
Aug 28, 2019 0.0945 0.1000 0.0815 0.1000 620 +0.00(+0.00%)
Aug 27, 2019 0.0725 0.1000 0.0725 0.1000 5,200 +0.02(+21.95%)
Aug 26, 2019 0.0900 0.0945 0.0800 0.0820 3,120 -0.02(-18.00%)
Aug 23, 2019 0.1020 0.1020 0.1000 0.1000 2,800 +0.02(+25.00%)
Aug 22, 2019 0.1080 0.1080 0.0640 0.0800 9,573 -0.04(-30.43%)
Aug 21, 2019 0.1100 0.1150 0.0620 0.1150 20,806 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1150 0.1050 0.1150 3,800 +0.01(+9.52%)
Aug 19, 2019 0.1000 0.1050 0.0900 0.1050 6,807 +0.00(+5.00%)
Aug 16, 2019 0.1397 0.1397 0.0920 0.1000 43,900 +0.00(+0.00%)
Aug 15, 2019 0.1072 0.1399 0.1000 0.1000 10,337 +0.00(+0.00%)
Aug 14, 2019 0.1306 0.1399 0.1000 0.1000 17,377 -0.03(-25.37%)
Aug 13, 2019 0.1349 0.1349 0.1000 0.1340 2,744 +0.01(+7.29%)
Aug 12, 2019 0.1075 0.1349 0.1000 0.1249 19,700 -0.02(-12.35%)
Aug 09, 2019 0.1001 0.1425 0.1001 0.1425 9,700 +0.00(+1.79%)
Aug 08, 2019 0.1400 0.1425 0.1313 0.1400 25,658 +0.00(+1.45%)
Aug 07, 2019 0.0900 0.1425 0.0900 0.1380 62,884 +0.02(+15.10%)
Aug 06, 2019 0.1125 0.1250 0.1000 0.1199 20,842 +0.02(+19.90%)
Aug 05, 2019 0.1300 0.1400 0.1000 0.1000 86,222 -0.03(-23.08%)
Aug 02, 2019 0.1081 0.1450 0.1081 0.1300 23,400 +0.00(+0.00%)
Aug 01, 2019 0.1300 0.1470 0.1081 0.1300 7,303 +0.01(+8.33%)
Jul 31, 2019 0.1250 0.1411 0.1200 0.1200 12,695 +0.00(+0.00%)
Jul 30, 2019 0.1038 0.1499 0.1000 0.1200 46,573 -0.03(-19.95%)
Jul 29, 2019 0.1500 0.1950 0.1101 0.1499 64,943 -0.02(-11.82%)
Jul 26, 2019 0.1700 0.1700 0.1500 0.1700 27,000 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0.1700 785 -0.02(-10.05%)
Jul 24, 2019 0.1700 0.1950 0.1500 0.1890 29,397 +0.00(+0.53%)
Jul 23, 2019 0.1850 0.1880 0.1500 0.1880 4,202 +0.01(+6.21%)
Jul 22, 2019 0.1700 0.1900 0.1500 0.1770 34,789 +0.01(+4.12%)
Jul 19, 2019 0.1950 0.1950 0.1700 0.1700 29,000 -0.02(-12.82%)
Jul 18, 2019 0.1849 0.1950 0.1738 0.1950 40,422 +0.01(+2.63%)
Jul 17, 2019 0.2150 0.2150 0.1600 0.1900 25,366 -0.02(-9.52%)
Jul 16, 2019 0.1750 0.2150 0.1670 0.2100 13,927 +0.01(+5.00%)
Jul 15, 2019 0.2200 0.2250 0.1601 0.2000 102,806 -0.02(-10.99%)
Jul 12, 2019 0.2820 0.2820 0.2200 0.2247 55,300 -0.03(-10.12%)
Jul 11, 2019 0.2694 0.2695 0.2500 0.2500 69,301 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2949 0.2300 0.2500 21,672 +0.01(+4.17%)
Jul 09, 2019 0.2726 0.2800 0.2200 0.2400 54,051 -0.05(-16.17%)
Jul 08, 2019 0.2700 0.3100 0.2700 0.2863 28,321 +0.03(+10.12%)
Jul 05, 2019 0.2500 0.2697 0.2500 0.2600 2,800 -0.02(-6.31%)
Jul 03, 2019 0.3000 0.3300 0.2750 0.2775 40,600 -0.04(-13.28%)
Jul 02, 2019 0.3396 0.3396 0.2750 0.3200 26,531 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.