Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Sep 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.18(+809.09%) |
| Sep 23, 2020 | 0.2200 | 0.2200 | 0.0220 | 0.0220 | 8,579 | -0.20(-90.00%) |
| Sep 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.12(+120.00%) |
| Sep 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.16(-61.54%) | |
| Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.11(+73.33%) | |
| Aug 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-32.43%) | |
| Jul 28, 2020 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 2,550 | +0.02(+11.00%) |
| Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.03(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
