Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14,000 | +0.04(+5.63%) |
| Aug 17, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
| Aug 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.03(+4.17%) |
| Aug 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.05(+7.46%) |
| Aug 08, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) | |
| Aug 07, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
| Aug 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.13(-15.29%) | |
| Jul 30, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | 3,000 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | 3,000 | +0.26(+44.07%) |
| Jul 20, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
| Jul 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.19(-24.05%) | |
| Jul 11, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 12,650 | +0.03(+3.95%) |
| Jul 09, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 10,660 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
