Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0982 0.1066 0.0982 0.1066 53,872 -0.00(-1.20%)
Sep 29, 2020 0.1059 0.1100 0.0982 0.1079 14,801 +0.01(+8.22%)
Sep 28, 2020 0.0997 0.0997 0.0997 53 +0.00(+0.00%)
Sep 25, 2020 0.0997 0.0997 0.0997 0.0997 7,000 +0.00(+4.84%)
Sep 24, 2020 0.0951 0.0951 0.0951 0.0951 100 -0.00(-4.04%)
Sep 23, 2020 0.0986 0.0992 0.0961 0.0991 106,001 -0.00(-2.94%)
Sep 21, 2020 0.1021 0.1021 0.1021 0 -0.00(-2.11%)
Sep 18, 2020 0.1050 0.1101 0.1043 0.1043 63,900 -0.01(-6.62%)
Sep 17, 2020 0.1020 0.1117 0.1020 0.1117 97,674 +0.00(+2.48%)
Sep 16, 2020 0.1090 0.1100 0.1090 0.1090 3,000 -0.00(-2.68%)
Sep 15, 2020 0.1150 0.1150 0.1111 0.1120 28,081 +0.00(+0.81%)
Sep 14, 2020 0.0990 0.1145 0.0990 0.1111 13,200 -0.00(-4.06%)
Sep 10, 2020 0.1158 0.1158 0.1158 0 +0.01(+6.73%)
Sep 09, 2020 0.0975 0.1085 0.0975 0.1085 25,649 +0.00(+4.43%)
Sep 08, 2020 0.1039 0.1039 0.1039 0.1039 20,035 +0.00(+0.48%)
Sep 04, 2020 0.1112 0.1112 0.0985 0.1034 32,200 -0.00(-2.73%)
Sep 03, 2020 0.1080 0.1091 0.1049 0.1063 22,061 -0.00(-2.39%)
Sep 02, 2020 0.1140 0.1140 0.0985 0.1089 237,545 +0.00(+3.42%)
Sep 01, 2020 0.1017 0.1074 0.1017 0.1053 201,270 -0.00(-0.38%)
Aug 31, 2020 0.1158 0.1158 0.1057 0.1057 19,192 -0.00(-2.76%)
Aug 28, 2020 0.1083 0.1087 0.1050 0.1087 85,500 +0.01(+5.95%)
Aug 27, 2020 0.1105 0.1120 0.1001 0.1026 262,579 +0.01(+5.45%)
Aug 26, 2020 0.0911 0.1005 0.0911 0.0973 19,505 +0.01(+7.63%)
Aug 25, 2020 0.1000 0.1060 0.0893 0.0904 18,900 -0.01(-8.04%)
Aug 24, 2020 0.1017 0.1017 0.0983 0.0983 12,075 -0.00(-1.70%)
Aug 21, 2020 0.1031 0.1051 0.0954 0.1000 259,500 +0.00(+0.00%)
Aug 20, 2020 0.1033 0.1077 0.1000 0.1000 313,859 -0.00(-3.94%)
Aug 19, 2020 0.1086 0.1118 0.1025 0.1041 10,102 -0.00(-0.86%)
Aug 18, 2020 0.1095 0.1140 0.1050 0.1050 56,160 -0.01(-4.98%)
Aug 17, 2020 0.1154 0.1154 0.1102 0.1105 17,440 +0.00(+0.09%)
Aug 13, 2020 0.1104 0.1104 0.1104 0 +0.00(+0.82%)
Aug 12, 2020 0.1042 0.1144 0.1042 0.1095 8,973 +0.00(+1.11%)
Aug 11, 2020 0.1092 0.1107 0.1025 0.1083 89,131 -0.01(-7.67%)
Aug 10, 2020 0.1270 0.1270 0.1107 0.1173 185,700 +0.00(+1.21%)
Aug 07, 2020 0.1200 0.1210 0.1150 0.1159 889,400 -0.01(-4.77%)
Aug 06, 2020 0.1350 0.1350 0.1188 0.1217 77,000 -0.01(-6.38%)
Aug 05, 2020 0.1333 0.1337 0.1300 0.1300 18,736 +0.00(+3.59%)
Aug 04, 2020 0.1185 0.1293 0.1183 0.1255 274,066 -0.01(-8.33%)
Aug 03, 2020 0.1215 0.1369 0.1111 0.1369 158,665 +0.02(+13.80%)
Jul 31, 2020 0.1208 0.1209 0.1159 0.1203 22,700 +0.00(+0.50%)
Jul 30, 2020 0.1201 0.1223 0.1111 0.1197 112,870 -0.01(-4.70%)
Jul 29, 2020 0.1312 0.1312 0.1200 0.1256 49,603 -0.01(-4.56%)
Jul 28, 2020 0.1470 0.1470 0.1257 0.1316 38,214 +0.00(+0.30%)
Jul 27, 2020 0.1210 0.1364 0.1170 0.1312 189,553 +0.01(+8.43%)
Jul 24, 2020 0.1157 0.1265 0.1157 0.1210 247,800 -0.00(-3.12%)
Jul 23, 2020 0.1216 0.1277 0.1216 0.1249 236,900 -0.00(-3.78%)
Jul 22, 2020 0.1227 0.1300 0.1174 0.1298 30,922 +0.01(+6.39%)
Jul 21, 2020 0.1264 0.1299 0.1215 0.1220 26,947 -0.00(-2.40%)
Jul 20, 2020 0.1198 0.1295 0.1198 0.1250 80,385 -0.00(-1.26%)
Jul 17, 2020 0.1230 0.1266 0.1159 0.1266 87,600 +0.00(+2.93%)
Jul 16, 2020 0.1201 0.1230 0.1200 0.1230 201,500 -0.00(-3.76%)
Jul 15, 2020 0.1291 0.1309 0.1278 0.1278 16,516 +0.00(+1.19%)
Jul 14, 2020 0.1170 0.1263 0.1096 0.1263 173,633 -0.00(-1.33%)
Jul 13, 2020 0.1294 0.1348 0.1276 0.1280 208,500 +0.00(+2.65%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1247 251,100 +0.00(+2.21%)
Jul 09, 2020 0.1195 0.1250 0.1161 0.1220 298,175 +0.01(+8.93%)
Jul 08, 2020 0.1096 0.1200 0.1057 0.1120 325,529 +0.00(+0.90%)
Jul 07, 2020 0.1164 0.1164 0.1053 0.1110 140,475 +0.00(+0.00%)
Jul 06, 2020 0.1161 0.1161 0.1050 0.1110 130,466 +0.00(+0.91%)
Jul 02, 2020 0.1069 0.1100 0.1051 0.1100 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.