Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2348 0.2348 0.2348 6,043 -0.02(-8.74%)
Sep 26, 2014 0.2573 0.2573 0.2573 5,000 -0.00(-1.04%)
Sep 25, 2014 0.2600 0.2600 0.2600 0.2600 353 +0.01(+2.36%)
Sep 23, 2014 0.2540 0.2540 0.2540 0 -0.00(-1.44%)
Sep 22, 2014 0.2722 0.2722 0.2577 0.2577 3,038 +0.01(+3.83%)
Sep 19, 2014 0.2482 0.2482 0.2482 0.2482 227 +0.00(+1.39%)
Sep 17, 2014 0.2448 0.2448 0.2448 0 -0.02(-5.85%)
Sep 15, 2014 0.2600 0.2600 0.2600 0 +0.01(+3.13%)
Sep 12, 2014 0.2521 0.2521 0.2521 0.2521 1,099 -0.00(-0.36%)
Sep 11, 2014 0.2530 0.2530 0.2530 0.2530 353 -0.02(-6.99%)
Sep 10, 2014 0.2770 0.2770 0.2720 0.2720 3,000 -0.00(-1.09%)
Sep 09, 2014 0.2750 0.2750 0.2750 0.2750 5,407 -0.01(-3.17%)
Sep 08, 2014 0.2840 0.2840 0.2840 0.2840 500 +0.00(+1.43%)
Sep 04, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 02, 2014 0.2750 0.2750 0.2750 66 -0.04(-13.79%)
Aug 28, 2014 0.3190 0.3190 0.3190 0 -0.00(-0.47%)
Aug 27, 2014 0.3205 0.3205 0.3205 0.3205 401 -0.02(-5.37%)
Aug 22, 2014 0.3387 0.3387 0.3387 0 +0.01(+4.22%)
Aug 20, 2014 0.3250 0.3250 0.3250 0 +0.02(+6.63%)
Aug 19, 2014 0.3048 0.3048 0.3048 0.3048 4,500 -0.02(-5.34%)
Aug 15, 2014 0.3220 0.3220 0.3220 28 +0.02(+5.57%)
Aug 14, 2014 0.2880 0.3050 0.2773 0.3050 47,738 +0.01(+3.39%)
Aug 13, 2014 0.2918 0.2949 0.2394 0.2950 18,632 +0.02(+6.88%)
Aug 12, 2014 0.2940 0.3224 0.2760 0.2760 2,026 -0.02(-7.32%)
Aug 11, 2014 0.3330 0.3330 0.2978 0.2978 2,879 -0.04(-12.02%)
Aug 08, 2014 0.3540 0.3610 0.3500 0.3385 15,388 -0.03(-7.77%)
Aug 07, 2014 0.3670 0.3670 0.3670 0.3670 1,105 +0.00(+0.77%)
Aug 01, 2014 0.3642 0.3642 0.3642 0 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.