Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2057 0.2268 0.2057 0.2268 944 +0.01(+3.04%)
Sep 29, 2020 0.2164 0.2201 0.2164 0.2201 45,540 +0.03(+15.84%)
Sep 28, 2020 0.2195 0.2195 0.1900 0.1900 24,000 -0.03(-12.52%)
Sep 22, 2020 0.2172 0.2172 0.2172 0 +0.01(+2.79%)
Sep 18, 2020 0.2113 0.2113 0.2113 0 +0.01(+7.42%)
Sep 17, 2020 0.2043 0.2043 0.1967 0.1967 5,010 -0.03(-14.55%)
Sep 14, 2020 0.2302 0.2302 0.2302 0 +0.00(+0.00%)
Sep 11, 2020 0.2302 0.2302 0.2302 0.2302 2,000 -0.00(-0.56%)
Sep 10, 2020 0.2315 0.2315 0.2315 10 +0.00(+0.00%)
Sep 04, 2020 0.2315 0.2315 0.2315 0 -0.02(-7.36%)
Sep 02, 2020 0.2499 0.2499 0.2499 0 +0.01(+4.56%)
Sep 01, 2020 0.2529 0.2622 0.2390 0.2390 109,082 +0.03(+16.76%)
Aug 28, 2020 0.2047 0.2047 0.2047 0 -0.01(-5.67%)
Aug 27, 2020 0.2170 0.2170 0.2170 0.2170 346 -0.01(-2.60%)
Aug 26, 2020 0.2228 0.2228 0.2228 3 +0.00(+0.00%)
Aug 25, 2020 0.2199 0.2228 0.2100 0.2228 15,370 -0.01(-3.97%)
Aug 24, 2020 0.2320 0.2320 0.2320 0.2320 300 +0.00(+0.26%)
Aug 21, 2020 0.2440 0.2440 0.2314 0.2314 1,600 -0.02(-6.54%)
Aug 19, 2020 0.2476 0.2476 0.2476 0 -0.01(-2.44%)
Aug 18, 2020 0.2538 0.2538 0.2538 43 +0.00(+0.00%)
Aug 17, 2020 0.2425 0.2538 0.2362 0.2538 67,430 +0.02(+9.02%)
Aug 14, 2020 0.2281 0.2328 0.2281 0.2328 11,500 +0.01(+2.37%)
Aug 13, 2020 0.2274 0.2274 0.2274 0.2274 325 +0.01(+5.33%)
Aug 12, 2020 0.2010 0.2159 0.2010 0.2159 19,640 +0.01(+2.81%)
Aug 11, 2020 0.2100 0.2100 0.2100 0.2100 1,040 -0.01(-4.76%)
Aug 07, 2020 0.2205 0.2205 0.2205 0 -0.01(-5.77%)
Aug 06, 2020 0.2178 0.2340 0.2156 0.2340 30,500 +0.00(+1.78%)
Aug 05, 2020 0.2199 0.2440 0.2150 0.2299 91,216 +0.03(+13.81%)
Aug 04, 2020 0.2070 0.2070 0.2020 0.2020 35,000 +0.02(+12.91%)
Jul 31, 2020 0.1789 0.1789 0.1789 0 -0.02(-9.37%)
Jul 30, 2020 0.1976 0.1976 0.1974 0.1974 10,294 +0.02(+13.71%)
Jul 27, 2020 0.1736 0.1736 0.1736 0 -0.01(-4.93%)
Jul 24, 2020 0.2000 0.2000 0.1826 0.1826 78,300 -0.02(-11.19%)
Jul 23, 2020 0.2061 0.2219 0.2056 0.2056 2,300 +0.00(+0.59%)
Jul 22, 2020 0.2225 0.2228 0.2044 0.2044 2,575 -0.02(-7.97%)
Jul 21, 2020 0.2060 0.2221 0.2060 0.2221 11,600 +0.06(+39.60%)
Jul 20, 2020 0.1461 0.1591 0.1430 0.1591 7,400 +0.04(+28.31%)
Jul 17, 2020 0.1240 0.1240 0.1240 8 +0.00(+0.00%)
Jul 13, 2020 0.1240 0.1240 0.1240 0 +0.00(+1.31%)
Jul 10, 2020 0.1224 0.1224 0.1224 0.1224 20,000 +0.02(+16.57%)
Jul 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.