Sonoro Gold Corp (OP: SMOFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 01, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+2.06%) | |
| Aug 28, 2017 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.01(-6.55%) | |
| Aug 24, 2017 | 0.1038 | 0.1038 | 0.1038 | 0 | -0.02(-12.77%) | |
| Jul 13, 2017 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.03(+34.62%) | |
| Jul 12, 2017 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 18,000 | -0.01(-5.96%) |
| Jul 11, 2017 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 4,500 | -0.01(-8.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
