Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 8.090 | 0 | -0.45(-5.27%) | |||
| Sep 19, 2023 | 8.540 | 0 | -0.21(-2.40%) | |||
| Sep 07, 2023 | 8.750 | 0 | -0.12(-1.35%) | |||
| Sep 05, 2023 | 8.870 | 0 | -0.09(-1.00%) | |||
| Aug 22, 2023 | 8.960 | 0 | +0.44(+5.16%) | |||
| Aug 15, 2023 | 8.520 | 0 | -0.56(-6.17%) | |||
| Aug 04, 2023 | 9.080 | 6 | +0.02(+0.22%) | |||
| Jul 28, 2023 | 9.060 | 97 | +0.30(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
