Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.00(-0.05%) | |
| Sep 29, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 373 | -1.04(-9.12%) |
| Sep 22, 2021 | 11.35 | 11.35 | 11.35 | 0 | +0.46(+4.22%) | |
| Sep 16, 2021 | 10.89 | 10.89 | 10.89 | 0 | -1.60(-12.81%) | |
| Sep 01, 2021 | 12.49 | 12.49 | 12.49 | 0 | +2.00(+19.07%) | |
| Aug 26, 2021 | 10.49 | 10.49 | 10.49 | 0 | -1.33(-11.29%) | |
| Aug 23, 2021 | 11.82 | 11.82 | 11.82 | 0 | +0.24(+2.03%) | |
| Aug 19, 2021 | 11.59 | 11.59 | 11.59 | 8 | -0.24(-1.99%) | |
| Aug 18, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 173 | +0.45(+3.93%) |
| Aug 11, 2021 | 11.38 | 11.38 | 11.38 | 0 | +0.16(+1.45%) | |
| Aug 03, 2021 | 11.22 | 11.22 | 11.22 | 0 | -0.44(-3.81%) | |
| Jul 26, 2021 | 11.66 | 11.66 | 11.66 | 0 | +0.60(+5.41%) | |
| Jul 23, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 4,548 | -0.12(-1.06%) |
| Jul 20, 2021 | 11.18 | 11.18 | 11.18 | 0 | +0.63(+5.98%) | |
| Jul 19, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 3,217 | -0.72(-6.42%) |
| Jul 12, 2021 | 11.27 | 11.27 | 11.27 | 52 | -0.13(-1.11%) | |
| Jul 06, 2021 | 11.40 | 11.40 | 11.40 | 2 | +0.69(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
