Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 13.47 | 13.47 | 13.47 | 0 | -0.41(-2.95%) | |
| Sep 27, 2019 | 13.88 | 13.88 | 13.88 | 79 | +0.00(+0.00%) | |
| Sep 23, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.56(+4.20%) | |
| Sep 04, 2019 | 13.32 | 13.32 | 13.32 | 0 | -0.48(-3.48%) | |
| Aug 27, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.10(-0.72%) | |
| Aug 21, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
| Aug 19, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
| Aug 12, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 204 | -0.07(-0.50%) |
| Jul 18, 2019 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
