Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 12.92 | 12.92 | 12.92 | 0 | -1.08(-7.72%) | |
| Sep 26, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) | |
| Sep 17, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) | |
| Sep 11, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.35(-2.51%) | |
| Aug 27, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.55(+4.10%) | |
| Aug 23, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.55(-3.94%) | |
| Aug 08, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.15(-1.06%) | |
| Aug 06, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.40(-2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
