Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2000 0.2000 0.2000 12,700 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0.2000 12,255 +0.00(+0.00%)
Sep 26, 2018 0.2200 0.2200 0.1705 0.2000 48,998 -0.01(-4.76%)
Sep 25, 2018 0.2200 0.2200 0.2100 0.2100 7,800 -0.01(-4.55%)
Sep 24, 2018 0.1850 0.2200 0.1850 0.2200 28,500 +0.05(+29.41%)
Sep 21, 2018 0.1700 0.1704 0.1700 0.1700 52,000 +0.00(+0.00%)
Sep 19, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 31,500 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.1900 0.1900 0.1900 8,400 +0.00(+0.00%)
Sep 13, 2018 0.1975 0.2100 0.1900 0.1900 14,250 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.1900 75,741 -0.02(-9.52%)
Sep 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 93,800 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 4,197 +0.00(+0.00%)
Sep 05, 2018 0.2100 0.2100 0.2000 0.2000 28,750 +0.00(+0.00%)
Sep 04, 2018 0.2050 0.2100 0.2000 0.2000 38,928 -0.01(-4.76%)
Aug 30, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 29, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Aug 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
Aug 22, 2018 0.2000 0.2000 0.1975 0.1975 24,525 -0.02(-10.23%)
Aug 21, 2018 0.2200 0.2200 0.2200 0.2200 3,020 +0.01(+4.76%)
Aug 20, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 2,300 -0.02(-9.09%)
Aug 16, 2018 0.2100 0.2200 0.2100 0.2200 1,900 +0.01(+4.27%)
Aug 15, 2018 0.2100 0.2110 0.2100 0.2110 23,854 +0.00(+0.48%)
Aug 14, 2018 0.1900 0.2100 0.1900 0.2100 93,337 +0.01(+5.00%)
Aug 13, 2018 0.2395 0.2395 0.2000 0.2000 36,566 -0.01(-3.38%)
Aug 10, 2018 0.2016 0.2390 0.2016 0.2070 13,800 -0.03(-13.39%)
Aug 09, 2018 0.2000 0.2390 0.2000 0.2390 4,462 +0.04(+18.61%)
Aug 08, 2018 0.2015 0.2015 0.2015 0.2015 2,000 -0.04(-16.04%)
Aug 07, 2018 0.2400 0.2400 0.2400 0.2400 300 +0.02(+11.63%)
Aug 06, 2018 0.2150 0.2150 0.2150 0.2150 5,326 -0.01(-2.27%)
Aug 03, 2018 0.2300 0.2400 0.2200 0.2200 9,300 -0.01(-4.35%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Aug 01, 2018 0.2300 0.2300 0.2200 0.2200 11,550 +0.01(+2.33%)
Jul 31, 2018 0.2245 0.2300 0.2150 0.2150 28,830 +0.01(+2.38%)
Jul 30, 2018 0.2000 0.2200 0.2000 0.2100 27,702 +0.01(+5.00%)
Jul 27, 2018 0.2200 0.2200 0.1900 0.2000 351,700 -0.04(-16.67%)
Jul 25, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 24, 2018 0.2370 0.2370 0.2200 0.2200 9,010 -0.02(-7.17%)
Jul 23, 2018 0.2390 0.2390 0.2235 0.2370 214,900 +0.04(+17.91%)
Jul 20, 2018 0.2010 0.2010 0.2010 0.2010 14,483 -0.02(-8.64%)
Jul 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 17, 2018 0.2200 0.2200 0.2100 0.2100 34,161 +0.00(+0.00%)
Jul 16, 2018 0.2100 0.2390 0.2100 0.2100 15,914 +0.00(+0.00%)
Jul 13, 2018 0.2100 0.2100 0.2100 0.2100 850 +0.01(+5.00%)
Jul 12, 2018 0.2290 0.2300 0.2000 0.2000 11,900 -0.03(-12.66%)
Jul 11, 2018 0.2000 0.2290 0.2000 0.2290 34,950 +0.03(+13.37%)
Jul 10, 2018 0.2020 0.2100 0.2020 0.2020 9,832 +0.00(+0.00%)
Jul 09, 2018 0.2030 0.2030 0.2020 0.2020 72,058 +0.00(+0.00%)
Jul 05, 2018 0.2020 0.2020 0.2020 0 -0.02(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.