Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5600 0.5600 0.5600 3 -0.14(-19.99%)
Sep 29, 2016 0.6999 0.6999 0.6999 0.6999 3 +0.00(+0.00%)
Sep 28, 2016 0.6999 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Sep 27, 2016 0.6999 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Sep 16, 2016 0.6999 0.6999 0.6999 0 +0.09(+14.74%)
Sep 14, 2016 0.6100 0.6100 0.6100 0 -0.12(-16.44%)
Sep 13, 2016 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Sep 08, 2016 0.7300 0.7300 0.7300 3 +0.04(+6.01%)
Sep 07, 2016 0.6886 0.6886 0.6886 0.6886 100 +0.06(+8.80%)
Sep 06, 2016 0.7300 0.7300 0.6000 0.6329 5,300 -0.10(-13.30%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 01, 2016 0.7300 0.7300 0.7300 0.7300 900 +0.00(+0.00%)
Aug 31, 2016 0.7300 0.7300 0.7300 0.7300 450 +0.09(+14.06%)
Aug 30, 2016 0.6500 0.6500 0.6400 0.6400 20,000 -0.09(-12.33%)
Aug 29, 2016 0.7300 0.7300 0.7300 0.7300 250 +0.03(+4.61%)
Aug 26, 2016 0.7300 0.7300 0.6100 0.6978 6,028 -0.13(-15.93%)
Aug 25, 2016 0.8300 0.8300 0.8300 0.8300 1,008 -0.06(-6.43%)
Aug 23, 2016 0.8870 0.8870 0.8870 1 -0.11(-11.30%)
Aug 18, 2016 1.000 1.000 1.000 3 +0.00(+0.00%)
Aug 01, 2016 1.000 1.000 1.000 0 +0.39(+63.93%)
Jul 29, 2016 0.6100 0.6100 0.6100 0.6100 501 -0.04(-6.15%)
Jul 25, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.