Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2250 0.2400 0.2200 0.2400 208,423 +0.01(+4.35%)
Sep 27, 2019 0.1501 0.2440 0.1500 0.2300 711,200 -0.01(-6.12%)
Sep 26, 2019 0.2000 0.2499 0.2000 0.2450 286,292 -0.01(-2.00%)
Sep 25, 2019 0.2590 0.2590 0.2400 0.2500 87,688 -0.01(-2.72%)
Sep 24, 2019 0.2400 0.2590 0.2262 0.2570 277,021 +0.01(+2.39%)
Sep 23, 2019 0.2600 0.2600 0.2494 0.2510 115,764 -0.01(-3.46%)
Sep 20, 2019 0.2790 0.2790 0.2500 0.2600 420,000 +0.00(+0.00%)
Sep 19, 2019 0.2550 0.2700 0.2500 0.2600 218,979 +0.01(+1.96%)
Sep 18, 2019 0.2620 0.2700 0.2550 0.2550 368,138 -0.02(-5.56%)
Sep 17, 2019 0.2600 0.2700 0.2560 0.2700 158,755 +0.01(+2.47%)
Sep 16, 2019 0.2700 0.2700 0.2571 0.2635 167,581 -0.00(-1.50%)
Sep 13, 2019 0.2700 0.2740 0.2600 0.2675 287,100 -0.00(-0.93%)
Sep 12, 2019 0.2650 0.2700 0.2500 0.2700 68,374 +0.01(+1.89%)
Sep 11, 2019 0.2600 0.2740 0.2600 0.2650 388,409 -0.01(-2.57%)
Sep 10, 2019 0.2790 0.2790 0.2650 0.2720 447,040 +0.00(+0.74%)
Sep 09, 2019 0.2750 0.2800 0.2650 0.2700 738,309 -0.00(-1.46%)
Sep 06, 2019 0.2740 0.2800 0.2660 0.2740 257,300 +0.00(+0.04%)
Sep 05, 2019 0.2789 0.2790 0.2650 0.2739 153,271 -0.00(-0.40%)
Sep 04, 2019 0.2799 0.2799 0.2610 0.2750 148,856 +0.00(+0.00%)
Sep 03, 2019 0.2610 0.2950 0.2500 0.2750 477,030 -0.01(-1.79%)
Aug 30, 2019 0.2680 0.2920 0.2610 0.2800 97,800 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2825 0.2630 0.2800 106,421 -0.00(-0.88%)
Aug 28, 2019 0.2800 0.2920 0.2600 0.2825 361,692 +0.00(+0.89%)
Aug 27, 2019 0.2800 0.2800 0.2650 0.2800 129,165 +0.01(+1.82%)
Aug 26, 2019 0.2850 0.2850 0.2700 0.2750 172,608 -0.01(-1.79%)
Aug 23, 2019 0.2710 0.2800 0.2710 0.2800 35,800 -0.00(-1.75%)
Aug 22, 2019 0.2900 0.2900 0.2700 0.2850 86,805 +0.00(+1.79%)
Aug 21, 2019 0.2800 0.2890 0.2700 0.2800 120,138 +0.00(+0.00%)
Aug 20, 2019 0.2890 0.2890 0.2670 0.2800 210,416 -0.00(-1.58%)
Aug 19, 2019 0.2860 0.3000 0.2750 0.2845 125,627 -0.01(-1.90%)
Aug 16, 2019 0.2979 0.3000 0.2880 0.2900 81,800 -0.01(-1.69%)
Aug 15, 2019 0.2701 0.2990 0.2701 0.2950 173,791 +0.01(+2.08%)
Aug 14, 2019 0.2600 0.3100 0.2600 0.2890 405,836 +0.02(+7.04%)
Aug 13, 2019 0.2720 0.2800 0.2600 0.2700 130,850 -0.00(-0.74%)
Aug 12, 2019 0.2750 0.2820 0.2700 0.2720 156,799 -0.01(-3.20%)
Aug 09, 2019 0.2800 0.2900 0.2699 0.2810 187,200 +0.00(+1.08%)
Aug 08, 2019 0.2850 0.2850 0.2715 0.2780 188,016 -0.01(-2.46%)
Aug 07, 2019 0.2900 0.2900 0.2700 0.2850 158,395 +0.00(+1.79%)
Aug 06, 2019 0.2800 0.2900 0.2750 0.2800 286,913 +0.00(+0.00%)
Aug 05, 2019 0.2800 0.2950 0.2775 0.2800 298,099 +0.00(+0.00%)
Aug 02, 2019 0.2900 0.2999 0.2726 0.2800 308,900 -0.01(-4.63%)
Aug 01, 2019 0.2900 0.3050 0.2800 0.2936 215,469 +0.00(+1.59%)
Jul 31, 2019 0.3093 0.3093 0.2800 0.2890 154,600 -0.01(-4.37%)
Jul 30, 2019 0.3000 0.3100 0.2950 0.3022 176,287 +0.00(+0.73%)
Jul 29, 2019 0.2900 0.3300 0.2890 0.3000 118,964 +0.01(+1.94%)
Jul 26, 2019 0.2990 0.3199 0.2890 0.2943 272,600 -0.00(-0.91%)
Jul 25, 2019 0.3000 0.3039 0.2970 0.2970 70,520 -0.00(-1.00%)
Jul 24, 2019 0.2970 0.3290 0.2950 0.3000 213,450 +0.00(+1.01%)
Jul 23, 2019 0.3000 0.3100 0.2970 0.2970 190,562 -0.02(-4.96%)
Jul 22, 2019 0.3160 0.3215 0.3000 0.3125 96,739 -0.02(-5.27%)
Jul 19, 2019 0.2901 0.3299 0.2901 0.3299 29,200 +0.00(+1.51%)
Jul 18, 2019 0.3340 0.3340 0.3200 0.3250 55,721 +0.00(+0.00%)
Jul 17, 2019 0.3200 0.3699 0.3200 0.3250 63,700 +0.00(+0.78%)
Jul 16, 2019 0.3500 0.3690 0.3225 0.3225 314,679 +0.00(+0.78%)
Jul 15, 2019 0.3150 0.3350 0.3050 0.3200 150,097 +0.01(+1.59%)
Jul 12, 2019 0.2900 0.3200 0.2800 0.3150 478,200 +0.03(+8.62%)
Jul 11, 2019 0.2820 0.3100 0.2820 0.2900 350,765 +0.01(+3.20%)
Jul 10, 2019 0.2760 0.3250 0.2760 0.2810 662,758 +0.01(+2.18%)
Jul 09, 2019 0.2800 0.2900 0.2700 0.2750 284,663 -0.02(-8.03%)
Jul 08, 2019 0.3000 0.3099 0.2841 0.2990 258,906 +0.00(+0.81%)
Jul 05, 2019 0.3000 0.3150 0.2950 0.2966 60,100 +0.00(+0.20%)
Jul 03, 2019 0.3000 0.3000 0.2950 0.2960 17,500 -0.00(-1.33%)
Jul 02, 2019 0.3150 0.3150 0.2920 0.3000 58,479 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.