Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4.650 | 4.650 | 4.580 | 4.580 | 5,286 | -0.08(-1.72%) |
Sep 29, 2014 | 4.600 | 4.660 | 4.600 | 4.660 | 36,521 | +0.03(+0.65%) |
Sep 26, 2014 | 4.650 | 4.650 | 4.630 | 4.630 | 3,296 | -0.02(-0.43%) |
Sep 25, 2014 | 4.659 | 4.659 | 4.650 | 4.650 | 1,435 | +0.00(+0.00%) |
Sep 19, 2014 | 4.650 | 4.650 | 4.650 | 0 | -0.11(-2.24%) | |
Sep 17, 2014 | 4.757 | 4.757 | 4.757 | 0 | +0.01(+0.14%) | |
Sep 16, 2014 | 4.750 | 4.740 | 4.740 | 4.750 | 2,906 | +0.01(+0.21%) |
Sep 15, 2014 | 4.740 | 4.740 | 4.740 | 4.740 | 142 | +0.00(+0.00%) |
Sep 12, 2014 | 4.760 | 4.760 | 4.740 | 4.740 | 1,000 | +0.00(+0.00%) |
Sep 11, 2014 | 4.790 | 4.790 | 4.740 | 4.740 | 1,330 | -0.06(-1.25%) |
Sep 10, 2014 | 4.860 | 4.800 | 4.800 | 800 | -0.06(-1.23%) | |
Sep 08, 2014 | 4.860 | 4.860 | 4.860 | 10 | +0.01(+0.21%) | |
Sep 04, 2014 | 4.850 | 4.850 | 4.850 | 6 | -0.00(-0.04%) | |
Sep 03, 2014 | 4.852 | 4.852 | 4.852 | 4.852 | 112 | +0.01(+0.17%) |
Sep 02, 2014 | 4.844 | 4.844 | 4.844 | 4.844 | 500 | +0.07(+1.53%) |
Aug 28, 2014 | 4.771 | 4.771 | 4.771 | 0 | -0.01(-0.17%) | |
Aug 26, 2014 | 4.779 | 4.779 | 4.779 | 0 | -0.08(-1.67%) | |
Aug 25, 2014 | 4.860 | 4.860 | 4.860 | 4.860 | 200 | -0.03(-0.61%) |
Aug 21, 2014 | 4.890 | 4.890 | 4.890 | 0 | +0.04(+0.82%) | |
Aug 20, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | -0.04(-0.82%) |
Aug 15, 2014 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) | |
Aug 13, 2014 | 4.920 | 4.920 | 4.920 | 0 | +0.10(+2.07%) | |
Aug 11, 2014 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.36%) | |
Aug 08, 2014 | 4.800 | 4.850 | 4.800 | 4.838 | 3,771 | -0.07(-1.48%) |
Aug 04, 2014 | 4.910 | 4.910 | 4.910 | 0 | -0.04(-0.81%) | |
Aug 01, 2014 | 5.020 | 5.020 | 4.950 | 4.950 | 3,128 | +0.07(+1.43%) |
Jul 31, 2014 | 4.970 | 4.970 | 4.880 | 4.880 | 4,279 | -0.07(-1.41%) |
Jul 29, 2014 | 4.950 | 4.950 | 4.950 | 0 | -0.03(-0.60%) | |
Jul 28, 2014 | 4.930 | 5.000 | 4.930 | 4.980 | 21,580 | +0.12(+2.47%) |
Jul 24, 2014 | 4.860 | 4.860 | 4.860 | 0 | -0.05(-0.94%) | |
Jul 23, 2014 | 4.906 | 4.906 | 4.906 | 4.906 | 200 | -0.05(-1.09%) |
Jul 22, 2014 | 4.960 | 4.960 | 4.960 | 4.960 | 142 | +0.06(+1.30%) |
Jul 16, 2014 | 4.896 | 4.896 | 4.896 | 0 | +0.14(+2.87%) | |
Jul 15, 2014 | 4.760 | 4.760 | 4.760 | 4.760 | 300 | -0.01(-0.22%) |
Jul 11, 2014 | 4.771 | 4.771 | 4.771 | 0 | -0.02(-0.32%) | |
Jul 10, 2014 | 4.795 | 4.800 | 4.786 | 4.786 | 1,950 | -0.01(-0.23%) |
Jul 09, 2014 | 4.797 | 4.797 | 4.797 | 4.797 | 200 | +0.16(+3.53%) |
Jul 08, 2014 | 4.633 | 4.633 | 4.633 | 4.633 | 500 | +0.04(+0.95%) |
Jul 07, 2014 | 4.669 | 4.669 | 4.590 | 4.590 | 754 | -0.18(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.