Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 13,829,999 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 17,460,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 2,920,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 22,880,516 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 32,500,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 1,029,300 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 30,229,080 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 3,900,004 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 3,468,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 19,343,200 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 7,796,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,440,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 8,045,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 7,521,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 27,299,990 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 108,605,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0000 0.0001 139,179,968 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 110,017,096 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0000 0.0001 1,145,151,232 -0.00(-50.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 7,301,666 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 27,499,108 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0002 0.0001 0.0002 16,911,534 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 10,185,829 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0002 16,778,034 +0.00(+100.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 12,152,980 -0.00(-50.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0002 19,327,080 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0001 0.0002 5,385,050 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 760,002 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0002 6,941,714 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 5,237,802 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 8,098,140 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 12,719,999 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0002 72,028,272 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 59,624,996 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0002 25,206,936 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0001 0.0002 66,100,000 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0002 12,580,400 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0002 42,498,108 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0002 11,435,000 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 13,568,850 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0002 3,419,050 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 13,907,250 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 17,140,000 +0.00(+100.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0001 46,694,608 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0002 44,967,196 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0002 89,977,016 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0002 22,837,520 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 29,107,270 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 237,564,992 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 14,233,300 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 4,005,900 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 16,021,399 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 36,009,456 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 6,171,421 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 8,016,600 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0002 0.0001 0.0002 24,531,416 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0002 18,106,288 +0.00(+100.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0001 3,898,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0001 3,515,100 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.