Genufood Energy Enzymes Corp (OP: GFOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+62.04%) | |
| Sep 16, 2020 | 0.0108 | 0.0108 | 0.0108 | 0 | -0.01(-46.00%) | |
| Sep 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+73.91%) | |
| Sep 09, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.03(-72.68%) | |
| Sep 08, 2020 | 0.0102 | 0.0421 | 0.0102 | 0.0421 | 3,100 | +0.03(+262.93%) |
| Sep 03, 2020 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.03(-73.87%) | |
| Aug 26, 2020 | 0.0444 | 0.0444 | 0.0444 | 0 | -0.00(-9.02%) | |
| Aug 25, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2,050 | +0.01(+22.00%) |
| Aug 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Aug 19, 2020 | 0.0301 | 0.0500 | 0.0301 | 0.0500 | 857 | +0.05(+12400.00%) |
| Jul 22, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
| Jul 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
| Jul 16, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
| Jul 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
| Jul 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 09, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 263,156 | -0.00(-25.00%) |
| Jul 08, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,275 | +0.00(+0.00%) |
| Jul 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,950,000 | +0.00(+33.33%) |
| Jul 06, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 176,000 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
