Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,784,700 | -0.00(-25.00%) |
Sep 27, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 71,455,904 | +0.00(+100.00%) |
Sep 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,160,000 | -0.00(-33.33%) |
Sep 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 55,908,100 | -0.00(-25.00%) |
Sep 20, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 7,515,515 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,100,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,541,640 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 52,912,076 | +0.00(+100.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,001,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 10, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,200,000 | +0.00(+50.00%) |
Sep 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,800,000 | -0.00(-33.33%) |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,800 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Aug 07, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 113,388 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,520,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.