Genufood Energy Enzymes Corp (OP: GFOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 4,418,500 | +0.00(+40.00%) |
| Sep 28, 2017 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 16,546,763 | -0.00(-16.67%) |
| Sep 27, 2017 | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 17,633,630 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 16,701,182 | +0.00(+0.00%) |
| Sep 25, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 10,916,407 | -0.00(-25.00%) |
| Sep 22, 2017 | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 404,805,088 | +0.00(+300.00%) |
| Sep 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 193,300 | -0.00(-66.67%) |
| Sep 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Aug 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 | -0.00(-33.33%) |
| Aug 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Aug 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+3.45%) | |
| Jul 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
