Boardwalk Real Estate Investment Trust (OP: BOWFF )
50.52
-2.20
(-4.17%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 31.13 | 31.13 | 31.13 | 0 | -0.51(-1.61%) | |
| Sep 26, 2017 | 30.91 | 31.74 | 30.91 | 31.64 | 1,805 | +0.29(+0.92%) |
| Sep 18, 2017 | 31.35 | 31.35 | 31.35 | 0 | -1.32(-4.04%) | |
| Sep 11, 2017 | 32.67 | 32.67 | 32.67 | 0 | -0.08(-0.25%) | |
| Sep 06, 2017 | 32.75 | 32.75 | 32.75 | 0 | +0.76(+2.38%) | |
| Aug 31, 2017 | 31.99 | 31.99 | 31.99 | 0 | -0.70(-2.14%) | |
| Aug 25, 2017 | 32.69 | 32.69 | 32.69 | 32 | -0.04(-0.12%) | |
| Aug 22, 2017 | 32.73 | 32.73 | 32.73 | 4 | -0.20(-0.61%) | |
| Aug 14, 2017 | 32.93 | 32.93 | 32.93 | 43 | -2.16(-6.16%) | |
| Aug 11, 2017 | 34.99 | 35.13 | 34.99 | 35.09 | 300 | -3.01(-7.90%) |
| Aug 09, 2017 | 38.10 | 38.10 | 38.10 | 0 | -0.42(-1.09%) | |
| Aug 08, 2017 | 39.03 | 39.03 | 38.11 | 38.52 | 1,257 | +0.07(+0.18%) |
| Aug 03, 2017 | 38.45 | 38.45 | 38.45 | 0 | +0.04(+0.10%) | |
| Jul 28, 2017 | 38.41 | 38.41 | 38.41 | 1 | +0.66(+1.75%) | |
| Jul 27, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 140 | -0.11(-0.29%) |
| Jul 26, 2017 | 37.49 | 37.87 | 37.49 | 37.86 | 803 | +0.36(+0.96%) |
| Jul 25, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 1,933 | -0.11(-0.29%) |
| Jul 24, 2017 | 37.61 | 37.61 | 37.61 | 37.61 | 100 | +0.15(+0.40%) |
| Jul 20, 2017 | 37.46 | 37.46 | 37.46 | 10 | +0.81(+2.21%) | |
| Jul 18, 2017 | 36.65 | 36.65 | 36.65 | 0 | +0.16(+0.43%) | |
| Jul 13, 2017 | 36.49 | 36.49 | 36.49 | 0 | +0.10(+0.28%) | |
| Jul 12, 2017 | 36.54 | 36.54 | 36.39 | 36.39 | 2,340 | -0.16(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
