Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 56.33 | 56.33 | 56.33 | 690 | +1.22(+2.21%) | |
| Sep 16, 2013 | 55.11 | 55.11 | 55.11 | 0 | -0.13(-0.23%) | |
| Sep 12, 2013 | 55.24 | 55.24 | 55.24 | 0 | +0.76(+1.39%) | |
| Sep 09, 2013 | 54.48 | 54.48 | 54.48 | 0 | +0.23(+0.42%) | |
| Sep 06, 2013 | 54.25 | 54.25 | 54.25 | 54.25 | 200 | -0.65(-1.18%) |
| Aug 13, 2013 | 54.90 | 54.90 | 54.90 | 372 | -0.18(-0.32%) | |
| Aug 12, 2013 | 55.06 | 55.08 | 55.05 | 55.08 | 500 | +1.66(+3.11%) |
| Aug 07, 2013 | 53.42 | 53.42 | 53.42 | 0 | -2.10(-3.78%) | |
| Aug 05, 2013 | 55.52 | 55.52 | 55.52 | 0 | -1.17(-2.06%) | |
| Jul 31, 2013 | 56.69 | 56.69 | 56.69 | 0 | -0.44(-0.77%) | |
| Jul 30, 2013 | 57.13 | 57.13 | 57.13 | 57.13 | 600 | +0.80(+1.42%) |
| Jul 24, 2013 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | -1.49(-2.58%) |
| Jul 19, 2013 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | +1.18(+2.08%) |
| Jul 17, 2013 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | -0.81(-1.41%) |
| Jul 16, 2013 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.78(+1.38%) |
| Jul 12, 2013 | 56.67 | 56.67 | 56.67 | 0 | +0.78(+1.40%) | |
| Jul 11, 2013 | 55.89 | 55.89 | 55.89 | 55.89 | 100 | +0.72(+1.31%) |
| Jul 10, 2013 | 55.17 | 55.17 | 55.17 | 55.17 | 200 | +1.39(+2.58%) |
| Jul 05, 2013 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | -1.87(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
