Boardwalk Real Estate Investment Trust (OP: BOWFF )
50.52
-2.20
(-4.17%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2010 | 42.80 | 42.80 | 42.80 | 0 | +1.22(+2.93%) | |
| Sep 17, 2010 | 41.58 | 41.58 | 41.58 | 0 | -0.36(-0.85%) | |
| Sep 15, 2010 | 41.94 | 41.96 | 41.94 | 41.94 | 500 | +0.48(+1.15%) |
| Sep 09, 2010 | 41.46 | 41.46 | 41.46 | 0 | -0.72(-1.70%) | |
| Sep 07, 2010 | 42.18 | 42.18 | 42.18 | 0 | -0.04(-0.09%) | |
| Sep 01, 2010 | 42.22 | 42.22 | 42.22 | 0 | +0.80(+1.92%) | |
| Aug 30, 2010 | 41.42 | 41.42 | 41.42 | 0 | -0.61(-1.45%) | |
| Aug 27, 2010 | 41.82 | 42.03 | 41.82 | 42.03 | 600 | -0.28(-0.67%) |
| Aug 26, 2010 | 42.32 | 42.32 | 42.31 | 42.31 | 800 | +0.36(+0.86%) |
| Aug 18, 2010 | 41.95 | 41.95 | 41.95 | 0 | +2.71(+6.91%) | |
| Aug 12, 2010 | 39.24 | 39.24 | 39.24 | 0 | +0.04(+0.10%) | |
| Aug 11, 2010 | 39.20 | 39.20 | 39.20 | 39.20 | 675 | -0.95(-2.37%) |
| Aug 05, 2010 | 40.15 | 40.15 | 40.15 | 0 | -0.54(-1.32%) | |
| Aug 04, 2010 | 40.64 | 40.69 | 40.64 | 40.69 | 2,349 | +0.12(+0.30%) |
| Aug 03, 2010 | 40.57 | 40.57 | 40.57 | 40.57 | 3,228 | +0.20(+0.50%) |
| Aug 02, 2010 | 40.37 | 40.37 | 40.37 | 40.37 | 100 | +0.92(+2.33%) |
| Jul 22, 2010 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.73(-1.82%) |
| Jul 15, 2010 | 40.18 | 40.18 | 40.18 | 0 | +0.58(+1.46%) | |
| Jul 07, 2010 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.17(+0.43%) |
| Jul 06, 2010 | 38.53 | 39.43 | 38.53 | 39.43 | 320 | +1.06(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
