Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Sep 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Sep 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Sep 04, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 | -0.00(-38.46%) |
| Aug 16, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+4.00%) | |
| Aug 14, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-10.71%) | |
| Aug 13, 2019 | 0.0124 | 0.0140 | 0.0119 | 0.0140 | 110,000 | +0.00(+40.00%) |
| Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Aug 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+31.58%) |
| Aug 08, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 800 | -0.00(-5.00%) |
| Aug 07, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 54,995 | -0.00(-20.00%) |
| Aug 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
| Jul 29, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Jul 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Jul 17, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
