Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0358 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Sep 29, 2016 0.0358 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Sep 28, 2016 0.0358 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Sep 27, 2016 0.0358 0.0358 0.0358 0.0358 0 +0.00(+0.11%)
Sep 20, 2016 0.0358 0.0358 0.0358 0 +0.00(+2.17%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Sep 01, 2016 0.0449 0.0449 0.0449 0 +0.01(+15.13%)
Aug 25, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Jul 28, 2016 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Jul 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0600 70,036 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 1,300 +0.02(+45.99%)
Jul 12, 2016 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0501 0.0411 0.0411 27,700 -0.02(-31.50%)
Jul 08, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.