Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 20, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 06, 2011		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Aug 30, 2011		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Aug 26, 2011		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 19, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 18, 2011	0.0400	0.0400	0.0400	0.0400	9,700	-0.02(-33.33%)
Aug 17, 2011	0.0600	0.0600	0.0600	0.0600	500	+0.02(+50.00%)
Aug 09, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 04, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 01, 2011		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 29, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-25.00%)
Jul 26, 2011		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jul 11, 2011		0.0500	0.0500	0.0500	0	-0.04(-47.37%)
Jul 08, 2011	0.0950	0.0950	0.0950	0.0950	700	+0.00(+0.00%)
Jul 07, 2011	0.0950	0.0950	0.0950	0.0950	2,969	+0.05(+136.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.