Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0007 0.0007 0.0006 0.0006 39,930,836 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0005 0.0006 57,376,692 -0.00(-14.29%)
Sep 28, 2016 0.0006 0.0007 0.0006 0.0007 13,387,397 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0006 0.0007 7,055,431 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0008 0.0005 0.0007 246,369,504 -0.00(-12.50%)
Sep 23, 2016 0.0008 0.0008 0.0006 0.0008 36,008,900 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0008 0.0006 0.0008 12,633,830 +0.00(+0.00%)
Sep 21, 2016 0.0007 0.0008 0.0007 0.0008 12,692,804 +0.00(+0.00%)
Sep 20, 2016 0.0007 0.0008 0.0007 0.0008 26,117,056 +0.00(+0.00%)
Sep 19, 2016 0.0007 0.0008 0.0007 0.0008 13,479,900 +0.00(+0.00%)
Sep 16, 2016 0.0008 0.0008 0.0007 0.0008 3,116,678 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0008 0.0006 0.0008 2,710,686 +0.00(+0.00%)
Sep 14, 2016 0.0008 0.0008 0.0006 0.0008 14,662,000 +0.00(+0.00%)
Sep 13, 2016 0.0008 0.0008 0.0006 0.0008 50,657,444 +0.00(+15.94%)
Sep 12, 2016 0.0008 0.0008 0.0006 0.0007 55,354,256 -0.00(-13.75%)
Sep 09, 2016 0.0007 0.0008 0.0007 0.0008 55,320,504 +0.00(+0.00%)
Sep 08, 2016 0.0008 0.0008 0.0007 0.0008 59,601,544 +0.00(+0.00%)
Sep 07, 2016 0.0008 0.0008 0.0007 0.0008 111,324,552 -0.00(-11.11%)
Sep 06, 2016 0.0007 0.0009 0.0007 0.0009 30,490,482 +0.00(+12.50%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2016 0.0008 0.0008 0.0007 0.0008 9,954,500 +0.00(+0.00%)
Aug 31, 2016 0.0008 0.0008 0.0007 0.0008 14,434,999 +0.00(+0.00%)
Aug 30, 2016 0.0008 0.0008 0.0007 0.0008 10,451,732 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0007 0.0008 36,643,348 -0.00(-11.11%)
Aug 26, 2016 0.0009 0.0009 0.0008 0.0009 12,318,040 +0.00(+0.00%)
Aug 25, 2016 0.0009 0.0009 0.0008 0.0009 19,970,092 +0.00(+0.00%)
Aug 24, 2016 0.0008 0.0009 0.0008 0.0009 11,925,800 +0.00(+0.00%)
Aug 23, 2016 0.0009 0.0009 0.0008 0.0009 45,212,008 +0.00(+0.00%)
Aug 22, 2016 0.0009 0.0010 0.0008 0.0009 37,503,396 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0009 0.0008 0.0009 13,994,650 +0.00(+0.00%)
Aug 18, 2016 0.0009 0.0009 0.0008 0.0009 45,289,708 +0.00(+0.00%)
Aug 17, 2016 0.0009 0.0009 0.0008 0.0009 35,563,432 +0.00(+0.00%)
Aug 16, 2016 0.0009 0.0009 0.0008 0.0009 11,132,128 +0.00(+0.00%)
Aug 15, 2016 0.0009 0.0009 0.0008 0.0009 67,460,272 +0.00(+0.00%)
Aug 12, 2016 0.0008 0.0010 0.0008 0.0009 44,578,188 +0.00(+0.00%)
Aug 11, 2016 0.0009 0.0010 0.0008 0.0009 50,648,976 +0.00(+2.04%)
Aug 10, 2016 0.0009 0.0010 0.0008 0.0009 34,862,076 -0.00(-2.00%)
Aug 09, 2016 0.0010 0.0010 0.0008 0.0009 34,115,460 -0.00(-10.00%)
Aug 08, 2016 0.0009 0.0010 0.0008 0.0010 38,692,064 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0008 0.0010 116,042,176 +0.00(+0.00%)
Aug 04, 2016 0.0010 0.0010 0.0009 0.0010 44,322,000 +0.00(+1.01%)
Aug 03, 2016 0.0011 0.0011 0.0009 0.0010 33,919,268 -0.00(-1.00%)
Aug 02, 2016 0.0011 0.0011 0.0009 0.0010 37,059,732 +0.00(+0.00%)
Aug 01, 2016 0.0011 0.0011 0.0009 0.0010 39,118,764 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0010 0.0009 0.0010 27,995,954 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0011 0.0010 0.0010 11,890,671 +0.00(+0.00%)
Jul 27, 2016 0.0010 0.0011 0.0010 0.0010 28,697,086 -0.00(-9.09%)
Jul 26, 2016 0.0011 0.0011 0.0009 0.0011 56,216,232 +0.00(+10.00%)
Jul 25, 2016 0.0011 0.0011 0.0010 0.0010 13,216,006 +0.00(+0.00%)
Jul 22, 2016 0.0011 0.0012 0.0009 0.0010 127,998,336 -0.00(-16.67%)
Jul 21, 2016 0.0011 0.0012 0.0010 0.0012 44,120,252 +0.00(+9.09%)
Jul 20, 2016 0.0011 0.0011 0.0010 0.0011 48,262,716 +0.00(+0.00%)
Jul 19, 2016 0.0011 0.0011 0.0010 0.0011 58,022,656 +0.00(+11.11%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 102,215,136 -0.00(-10.00%)
Jul 15, 2016 0.0011 0.0011 0.0010 0.0011 31,433,802 +0.00(+0.00%)
Jul 14, 2016 0.0011 0.0011 0.0010 0.0011 41,998,208 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0011 0.0010 0.0011 55,869,376 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0011 0.0010 0.0011 14,272,622 +0.00(+0.00%)
Jul 11, 2016 0.0011 0.0011 0.0010 0.0011 20,337,876 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0010 0.0011 17,389,956 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 16,371,789 +0.00(+11.11%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0009 8,208,284 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.