Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0005 0.0006 0.0005 0.0006 60,087,196 +0.00(+0.00%)
Sep 29, 2015 0.0004 0.0006 0.0004 0.0006 51,791,812 +0.00(+20.00%)
Sep 28, 2015 0.0005 0.0006 0.0005 0.0005 27,274,304 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0005 0.0006 38,797,000 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0006 0.0005 0.0006 34,974,100 +0.00(+0.00%)
Sep 23, 2015 0.0005 0.0006 0.0005 0.0006 21,840,318 +0.00(+20.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0005 14,414,006 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0005 0.0004 0.0005 14,360,004 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0003 0.0005 17,954,744 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0006 0.0003 0.0005 542,904,000 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0006 0.0004 0.0005 71,758,216 -0.00(-16.67%)
Sep 15, 2015 0.0005 0.0006 0.0005 0.0006 338,874,400 +0.00(+0.00%)
Sep 14, 2015 0.0005 0.0006 0.0005 0.0006 5,653,366 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0007 0.0005 0.0006 48,925,140 +0.00(+0.00%)
Sep 10, 2015 0.0007 0.0007 0.0005 0.0006 78,416,624 -0.00(-14.29%)
Sep 09, 2015 0.0007 0.0007 0.0006 0.0007 49,983,252 +0.00(+0.00%)
Sep 08, 2015 0.0007 0.0007 0.0006 0.0007 82,864,736 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0006 0.0007 38,362,700 +0.00(+0.00%)
Sep 02, 2015 0.0006 0.0007 0.0006 0.0007 50,829,872 +0.00(+0.00%)
Sep 01, 2015 0.0007 0.0007 0.0006 0.0007 25,479,314 +0.00(+0.00%)
Aug 31, 2015 0.0007 0.0007 0.0006 0.0007 56,334,280 +0.00(+0.00%)
Aug 28, 2015 0.0007 0.0008 0.0007 0.0007 33,021,284 +0.00(+0.00%)
Aug 27, 2015 0.0007 0.0008 0.0006 0.0007 89,275,568 +0.00(+0.00%)
Aug 26, 2015 0.0008 0.0008 0.0006 0.0007 23,079,284 -0.00(-12.50%)
Aug 25, 2015 0.0006 0.0008 0.0006 0.0008 15,303,756 +0.00(+14.29%)
Aug 24, 2015 0.0008 0.0008 0.0006 0.0007 25,173,000 -0.00(-12.50%)
Aug 21, 2015 0.0007 0.0008 0.0006 0.0008 25,751,200 +0.00(+0.00%)
Aug 20, 2015 0.0007 0.0008 0.0006 0.0008 29,967,792 +0.00(+14.29%)
Aug 19, 2015 0.0008 0.0008 0.0007 0.0007 75,820,888 -0.00(-12.50%)
Aug 18, 2015 0.0008 0.0008 0.0006 0.0008 28,085,440 +0.00(+14.29%)
Aug 17, 2015 0.0007 0.0008 0.0007 0.0007 12,777,003 +0.00(+0.00%)
Aug 14, 2015 0.0008 0.0008 0.0007 0.0007 48,158,972 -0.00(-12.50%)
Aug 13, 2015 0.0008 0.0008 0.0006 0.0008 61,750,820 +0.00(+0.00%)
Aug 12, 2015 0.0007 0.0008 0.0006 0.0008 57,532,932 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0010 0.0007 0.0008 146,671,536 -0.00(-11.11%)
Aug 10, 2015 0.0008 0.0015 0.0008 0.0009 126,677,232 +0.00(+12.50%)
Aug 07, 2015 0.0008 0.0008 0.0007 0.0008 29,275,000 +0.00(+0.00%)
Aug 06, 2015 0.0007 0.0008 0.0007 0.0008 20,068,500 +0.00(+0.00%)
Aug 05, 2015 0.0008 0.0008 0.0006 0.0008 22,436,812 +0.00(+0.00%)
Aug 04, 2015 0.0008 0.0009 0.0007 0.0008 59,053,624 +0.00(+0.00%)
Aug 03, 2015 0.0007 0.0008 0.0007 0.0008 25,668,836 +0.00(+0.00%)
Jul 31, 2015 0.0008 0.0008 0.0007 0.0008 21,264,000 +0.00(+0.00%)
Jul 30, 2015 0.0007 0.0008 0.0007 0.0008 13,778,721 +0.00(+14.29%)
Jul 29, 2015 0.0007 0.0008 0.0006 0.0007 25,551,882 -0.00(-12.50%)
Jul 28, 2015 0.0007 0.0008 0.0007 0.0008 11,054,900 +0.00(+0.00%)
Jul 27, 2015 0.0008 0.0008 0.0007 0.0008 38,064,000 -0.00(-11.11%)
Jul 24, 2015 0.0008 0.0009 0.0007 0.0009 17,830,064 +0.00(+12.50%)
Jul 23, 2015 0.0008 0.0008 0.0007 0.0008 5,771,257 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0009 0.0007 0.0008 17,348,776 +0.00(+14.29%)
Jul 21, 2015 0.0008 0.0008 0.0007 0.0007 24,316,100 -0.00(-12.50%)
Jul 20, 2015 0.0009 0.0009 0.0007 0.0008 28,861,438 -0.00(-11.11%)
Jul 17, 2015 0.0009 0.0009 0.0008 0.0009 39,951,280 -0.00(-10.00%)
Jul 16, 2015 0.0009 0.0010 0.0008 0.0010 26,681,522 +0.00(+0.00%)
Jul 15, 2015 0.0011 0.0011 0.0009 0.0010 9,867,002 +0.00(+0.00%)
Jul 14, 2015 0.0010 0.0011 0.0009 0.0010 20,389,400 -0.00(-9.09%)
Jul 13, 2015 0.0010 0.0012 0.0010 0.0011 24,566,464 -0.00(-8.33%)
Jul 10, 2015 0.0012 0.0013 0.0009 0.0012 64,664,220 +0.00(+0.00%)
Jul 09, 2015 0.0010 0.0012 0.0010 0.0012 15,916,774 +0.00(+9.09%)
Jul 08, 2015 0.0012 0.0013 0.0010 0.0011 32,750,304 +0.00(+0.00%)
Jul 07, 2015 0.0009 0.0011 0.0009 0.0011 36,123,612 +0.00(+22.22%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 27,217,852 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.