China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 1.690 | 1.690 | 1.690 | 1 | +0.00(+0.00%) | |
| Sep 28, 2021 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.03(+1.81%) |
| Sep 22, 2021 | 1.660 | 1.660 | 1.660 | 98 | +0.10(+6.41%) | |
| Sep 21, 2021 | 1.610 | 1.610 | 1.560 | 1.560 | 2,479 | +0.02(+1.30%) |
| Sep 20, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 350 | -0.11(-6.67%) |
| Sep 17, 2021 | 1.685 | 1.685 | 1.630 | 1.650 | 9,457 | -0.06(-3.23%) |
| Sep 15, 2021 | 1.705 | 1.705 | 1.705 | 0 | -0.04(-2.57%) | |
| Sep 14, 2021 | 1.725 | 1.750 | 1.725 | 1.750 | 3,803 | -0.03(-1.69%) |
| Sep 13, 2021 | 1.725 | 1.780 | 1.725 | 1.780 | 314 | +0.05(+2.89%) |
| Sep 07, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) | |
| Sep 03, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 643 | -0.02(-1.18%) |
| Sep 02, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,925 | +0.07(+4.22%) |
| Aug 31, 2021 | 1.631 | 1.631 | 1.631 | 0 | -0.07(-4.05%) | |
| Aug 30, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 3,001 | +0.07(+4.29%) |
| Aug 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.02(-1.21%) | |
| Aug 25, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,158 | -0.07(-4.07%) |
| Aug 16, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.78%) | |
| Aug 13, 2021 | 1.690 | 1.710 | 1.690 | 1.690 | 1,331 | +0.05(+3.05%) |
| Aug 10, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Jul 29, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Jul 28, 2021 | 1.670 | 1.670 | 1.640 | 1.640 | 3,189 | -0.06(-3.30%) |
| Jul 27, 2021 | 1.720 | 1.720 | 1.696 | 1.696 | 2,622 | +0.06(+3.41%) |
| Jul 26, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | -0.05(-2.96%) |
| Jul 20, 2021 | 1.690 | 1.690 | 1.690 | 0 | -0.07(-3.98%) | |
| Jul 16, 2021 | 1.760 | 1.760 | 1.760 | 114 | +0.02(+1.15%) | |
| Jul 15, 2021 | 1.790 | 1.790 | 1.740 | 1.740 | 506 | -0.07(-3.87%) |
| Jul 14, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 1,992 | +0.01(+0.56%) |
| Jul 08, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.17(-8.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
