Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2019 2.500 2.500 2.500 0 +0.14(+5.93%)
Sep 10, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 30, 2019 2.360 2.360 2.360 0 +0.03(+1.29%)
Aug 28, 2019 2.330 2.330 2.330 0 -0.01(-0.54%)
Aug 23, 2019 2.343 2.343 2.343 0 +0.03(+1.41%)
Aug 22, 2019 2.310 2.310 2.310 2.310 300 +0.04(+1.76%)
Aug 21, 2019 2.298 2.298 2.270 2.270 2,379 -0.01(-0.44%)
Aug 19, 2019 2.280 2.280 2.280 0 +0.03(+1.33%)
Aug 12, 2019 2.250 2.250 2.250 0 -0.02(-0.88%)
Aug 06, 2019 2.270 2.270 2.270 0 -0.19(-7.72%)
Aug 02, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Aug 01, 2019 2.460 2.460 2.460 2.460 3,700 -0.13(-5.14%)
Jul 30, 2019 2.593 2.593 2.593 0 +0.00(+0.00%)
Jul 29, 2019 2.593 2.593 2.593 0 -0.01(-0.22%)
Jul 26, 2019 2.599 2.599 2.599 0 +0.00(+0.00%)
Jul 25, 2019 2.599 2.599 2.599 0 -0.02(-0.64%)
Jul 24, 2019 2.616 2.616 2.616 0 -0.01(-0.54%)
Jul 23, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 22, 2019 2.630 2.630 2.630 2.630 500 +0.00(+0.13%)
Jul 19, 2019 2.627 2.627 2.627 0 +0.05(+1.77%)
Jul 18, 2019 2.581 2.581 2.581 0 -0.02(-0.86%)
Jul 17, 2019 2.603 2.603 2.603 0 +0.04(+1.57%)
Jul 15, 2019 2.563 2.563 2.563 0 +0.05(+2.16%)
Jul 12, 2019 2.509 2.509 2.509 0 -0.09(-3.50%)
Jul 08, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 05, 2019 2.600 2.600 2.600 2.600 600 +0.02(+0.94%)
Jul 03, 2019 2.576 2.576 2.576 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.