China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2015 | 3.710 | 3.710 | 3.710 | 0 | +0.55(+17.41%) | |
| Sep 08, 2015 | 3.160 | 3.160 | 3.160 | 0 | -0.09(-2.77%) | |
| Sep 03, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.61%) | |
| Sep 02, 2015 | 3.270 | 3.280 | 3.270 | 3.270 | 300,000 | -0.07(-2.10%) |
| Sep 01, 2015 | 3.340 | 3.340 | 3.340 | 3.340 | 100 | -0.19(-5.38%) |
| Aug 31, 2015 | 3.530 | 3.530 | 3.530 | 3.530 | 3,000 | +0.30(+9.29%) |
| Aug 26, 2015 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
| Aug 24, 2015 | 3.200 | 3.200 | 3.200 | 0 | -0.27(-7.78%) | |
| Aug 13, 2015 | 3.470 | 3.470 | 3.470 | 0 | -0.09(-2.53%) | |
| Aug 06, 2015 | 3.560 | 3.560 | 3.560 | 0 | -0.39(-9.87%) | |
| Jul 16, 2015 | 3.950 | 3.950 | 3.950 | 0 | -0.04(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
