China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) | |
| Sep 11, 2009 | 4.340 | 4.340 | 4.340 | 0 | +0.12(+2.84%) | |
| Sep 02, 2009 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) | |
| Aug 31, 2009 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) | |
| Aug 20, 2009 | 4.320 | 4.320 | 4.320 | 0 | +0.17(+4.10%) | |
| Aug 17, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | -0.23(-5.25%) |
| Aug 13, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 1,395 | -0.02(-0.45%) |
| Aug 12, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 1,500 | -0.05(-1.12%) |
| Aug 05, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) | |
| Aug 04, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 5,900 | -0.15(-3.23%) |
| Aug 03, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 2,100 | +0.20(+4.49%) |
| Jul 29, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) | |
| Jul 28, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 5,000 | +0.10(+2.27%) |
| Jul 27, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 | +0.00(+0.00%) |
| Jul 23, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.08(+1.81%) |
| Jul 22, 2009 | 4.322 | 4.322 | 4.317 | 4.322 | 300,000 | +0.12(+2.90%) |
| Jul 21, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 4,543 | +0.20(+5.00%) |
| Jul 15, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.15(+3.90%) | |
| Jul 14, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 7,300 | +0.15(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
