Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
| Sep 25, 2018 | 14.85 | 14.85 | 14.65 | 14.65 | 400 | +0.00(+0.00%) |
| Sep 24, 2018 | 14.71 | 14.71 | 14.65 | 14.65 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.10(-0.68%) | |
| Sep 10, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | |
| Sep 07, 2018 | 14.65 | 14.65 | 14.65 | 14.65 | 5,000 | -0.15(-1.01%) |
| Sep 05, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | |
| Aug 17, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 14.69 | 14.69 | 14.69 | 0 | -0.81(-5.23%) | |
| Aug 03, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 15.50 | 15.50 | 15.50 | 0 | +1.00(+6.90%) | |
| Jul 20, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 1,001 | +0.00(+0.00%) |
| Jul 12, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
