Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.35(+2.28%) | |
| Sep 27, 2017 | 15.50 | 15.50 | 15.35 | 15.35 | 1,100 | -1.10(-6.69%) |
| Sep 12, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.90(+5.79%) | |
| Sep 05, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.25(-1.58%) | |
| Aug 30, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | |
| Aug 24, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.69(+4.49%) | |
| Aug 02, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.59(-3.70%) | |
| Jul 25, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.60(+3.92%) | |
| Jul 19, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.30(+2.00%) | |
| Jul 18, 2017 | 15.10 | 15.10 | 15.00 | 15.00 | 300 | +0.25(+1.69%) |
| Jul 17, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 315 | -1.00(-6.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
