Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2010 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) | |
| Sep 15, 2010 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
| Sep 14, 2010 | 11.75 | 12.00 | 11.75 | 12.00 | 2,500 | +0.93(+8.40%) |
| Sep 09, 2010 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | |
| Sep 07, 2010 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
| Sep 02, 2010 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) | |
| Aug 31, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 04, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 28, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 21, 2010 | 14.00 | 14.00 | 11.00 | 11.00 | 900 | -2.00(-15.38%) |
| Jul 19, 2010 | 13.00 | 13.00 | 13.00 | 0 | -0.45(-3.35%) | |
| Jul 13, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
