Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 34.45 | 34.45 | 34.45 | 13 | +0.00(+0.00%) | |
| Sep 20, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 34.34 | 34.34 | 34.45 | 733 | +0.11(+0.32%) | |
| Sep 18, 2018 | 34.34 | 34.34 | 34.34 | 2 | +0.00(+0.00%) | |
| Sep 17, 2018 | 34.34 | 34.34 | 34.34 | 34.34 | 213 | -0.07(-0.19%) |
| Sep 14, 2018 | 34.41 | 34.41 | 34.41 | 34.41 | 100 | +1.20(+3.61%) |
| Sep 07, 2018 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 33.21 | 33.21 | 33.21 | 33.21 | 100 | -0.39(-1.15%) |
| Sep 05, 2018 | 33.60 | 33.60 | 33.60 | 50 | +0.00(+0.00%) | |
| Sep 04, 2018 | 33.60 | 33.60 | 33.60 | 6 | +0.00(+0.00%) | |
| Aug 31, 2018 | 33.60 | 33.60 | 33.60 | 0 | -0.08(-0.23%) | |
| Aug 30, 2018 | 33.68 | 33.68 | 33.68 | 3 | +0.00(+0.00%) | |
| Aug 28, 2018 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 33.68 | 33.68 | 33.68 | 18 | +0.00(+0.00%) | |
| Aug 21, 2018 | 33.68 | 33.68 | 33.68 | 0 | +0.02(+0.07%) | |
| Aug 17, 2018 | 33.65 | 33.65 | 33.65 | 0 | +0.49(+1.48%) | |
| Aug 16, 2018 | 33.16 | 33.16 | 33.16 | 2 | +0.00(+0.00%) | |
| Aug 15, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 118 | -0.62(-1.83%) |
| Aug 08, 2018 | 33.78 | 33.78 | 33.78 | 0 | +1.78(+5.56%) | |
| Aug 06, 2018 | 32.00 | 32.00 | 32.00 | 0 | -0.35(-1.10%) | |
| Jul 30, 2018 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.87%) | |
| Jul 19, 2018 | 32.55 | 32.55 | 32.54 | 32.54 | 200 | +0.38(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
