Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.46(-1.70%) | |
| Sep 17, 2015 | 26.97 | 26.97 | 26.96 | 26.96 | 1,000 | +0.97(+3.74%) |
| Sep 11, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.24(+0.93%) | |
| Sep 04, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.12(-0.47%) | |
| Aug 25, 2015 | 25.87 | 25.87 | 25.87 | 0 | -3.04(-10.51%) | |
| Jul 14, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
