Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -1.30(-5.44%) |
| Sep 16, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.06(+0.23%) | |
| Sep 08, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +2.29(+10.60%) |
| Aug 09, 2011 | 21.56 | 21.56 | 21.56 | 0 | -2.67(-11.01%) | |
| Aug 02, 2011 | 24.23 | 24.23 | 24.23 | 0 | -0.92(-3.66%) | |
| Jul 20, 2011 | 25.15 | 25.15 | 25.15 | 0 | +0.25(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
