Skip to main content

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0060 0.0060 0.0049 0.0055 2,373,300 +0.00(+5.77%)
Sep 27, 2018 0.0046 0.0057 0.0046 0.0052 1,236,400 +0.00(+1.96%)
Sep 26, 2018 0.0051 0.0057 0.0050 0.0051 548,547 -0.00(-5.56%)
Sep 25, 2018 0.0059 0.0059 0.0052 0.0054 815,060 +0.00(+3.85%)
Sep 24, 2018 0.0052 0.0059 0.0052 0.0052 392,701 -0.00(-5.45%)
Sep 21, 2018 0.0059 0.0059 0.0051 0.0055 928,900 -0.00(-6.78%)
Sep 20, 2018 0.0051 0.0065 0.0051 0.0059 715,445 +0.00(+1.72%)
Sep 19, 2018 0.0056 0.0065 0.0051 0.0058 725,970 +0.00(+0.00%)
Sep 18, 2018 0.0055 0.0058 0.0055 0.0058 1,140,777 +0.00(+5.45%)
Sep 17, 2018 0.0057 0.0057 0.0050 0.0055 580,100 -0.00(-1.79%)
Sep 14, 2018 0.0050 0.0059 0.0050 0.0056 464,500 +0.00(+1.82%)
Sep 13, 2018 0.0041 0.0055 0.0041 0.0055 910,631 +0.00(+1.85%)
Sep 12, 2018 0.0054 0.0060 0.0050 0.0054 2,093,966 -0.00(-1.82%)
Sep 11, 2018 0.0066 0.0068 0.0054 0.0055 2,884,714 -0.00(-9.84%)
Sep 10, 2018 0.0060 0.0064 0.0060 0.0061 853,396 +0.00(+1.67%)
Sep 07, 2018 0.0060 0.0060 0.0054 0.0060 982,400 +0.00(+0.00%)
Sep 06, 2018 0.0064 0.0064 0.0059 0.0060 1,082,996 -0.00(-6.25%)
Sep 05, 2018 0.0055 0.0064 0.0050 0.0064 1,429,432 +0.00(+16.36%)
Sep 04, 2018 0.0060 0.0060 0.0054 0.0055 1,255,540 -0.00(-12.70%)
Aug 31, 2018 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Aug 30, 2018 0.0050 0.0074 0.0050 0.0065 1,312,000 -0.00(-10.96%)
Aug 29, 2018 0.0055 0.0075 0.0050 0.0073 2,328,720 +0.00(+28.07%)
Aug 28, 2018 0.0058 0.0060 0.0050 0.0057 437,016 +0.00(+3.64%)
Aug 27, 2018 0.0057 0.0060 0.0054 0.0055 1,723,477 -0.00(-1.79%)
Aug 24, 2018 0.0045 0.0060 0.0045 0.0056 1,412,500 +0.00(+12.00%)
Aug 23, 2018 0.0060 0.0060 0.0048 0.0050 3,139,079 -0.00(-9.09%)
Aug 22, 2018 0.0051 0.0058 0.0045 0.0055 1,996,182 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0044 0.0055 2,803,324 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0041 0.0055 3,342,183 -0.00(-8.33%)
Aug 17, 2018 0.0053 0.0060 0.0045 0.0060 2,035,800 +0.00(+9.09%)
Aug 16, 2018 0.0065 0.0065 0.0055 0.0055 573,000 -0.00(-8.33%)
Aug 15, 2018 0.0041 0.0065 0.0041 0.0060 2,560,069 +0.00(+0.00%)
Aug 14, 2018 0.0065 0.0065 0.0053 0.0060 481,598 +0.00(+7.14%)
Aug 13, 2018 0.0057 0.0060 0.0052 0.0056 1,389,366 -0.00(-15.15%)
Aug 10, 2018 0.0057 0.0069 0.0057 0.0066 494,200 +0.00(+15.79%)
Aug 09, 2018 0.0072 0.0072 0.0055 0.0057 1,464,678 -0.00(-12.31%)
Aug 08, 2018 0.0073 0.0073 0.0065 0.0065 1,031,445 -0.00(-10.96%)
Aug 07, 2018 0.0068 0.0075 0.0063 0.0073 1,350,139 -0.00(-1.35%)
Aug 06, 2018 0.0053 0.0078 0.0050 0.0074 3,799,735 +0.00(+32.14%)
Aug 03, 2018 0.0054 0.0065 0.0048 0.0056 2,230,300 +0.00(+5.66%)
Aug 02, 2018 0.0045 0.0053 0.0045 0.0053 1,568,390 +0.00(+15.22%)
Aug 01, 2018 0.0046 0.0050 0.0046 0.0046 1,817,300 -0.00(-2.13%)
Jul 31, 2018 0.0049 0.0049 0.0043 0.0047 5,113,094 -0.00(-4.08%)
Jul 30, 2018 0.0055 0.0058 0.0042 0.0049 4,519,952 -0.00(-10.91%)
Jul 27, 2018 0.0043 0.0056 0.0043 0.0055 1,719,400 +0.00(+24.07%)
Jul 26, 2018 0.0047 0.0051 0.0044 0.0044 2,559,442 -0.00(-11.34%)
Jul 25, 2018 0.0050 0.0055 0.0047 0.0050 7,285,353 -0.00(-9.09%)
Jul 24, 2018 0.0052 0.0055 0.0050 0.0055 641,403 +0.00(+0.00%)
Jul 23, 2018 0.0050 0.0059 0.0050 0.0055 9,333,755 +0.00(+10.00%)
Jul 20, 2018 0.0064 0.0064 0.0050 0.0050 4,109,860 -0.00(-3.85%)
Jul 19, 2018 0.0055 0.0064 0.0052 0.0052 2,637,228 -0.00(-7.14%)
Jul 18, 2018 0.0069 0.0069 0.0052 0.0056 5,239,708 -0.00(-13.85%)
Jul 17, 2018 0.0055 0.0075 0.0054 0.0065 3,789,668 +0.00(+3.17%)
Jul 16, 2018 0.0059 0.0074 0.0053 0.0063 1,235,869 -0.00(-1.56%)
Jul 13, 2018 0.0065 0.0065 0.0053 0.0064 4,192,040 +0.00(+4.92%)
Jul 12, 2018 0.0071 0.0071 0.0060 0.0061 3,601,147 -0.00(-14.08%)
Jul 11, 2018 0.0073 0.0074 0.0064 0.0071 6,465,166 -0.00(-0.14%)
Jul 10, 2018 0.0077 0.0078 0.0071 0.0071 2,361,129 -0.00(-0.11%)
Jul 09, 2018 0.0081 0.0082 0.0070 0.0071 1,478,747 -0.00(-13.20%)
Jul 06, 2018 0.0070 0.0088 0.0070 0.0082 2,841,134 -0.00(-3.53%)
Jul 05, 2018 0.0088 0.0088 0.0070 0.0085 3,304,655 +0.00(+16.44%)
Jul 03, 2018 0.0073 0.0073 0.0073 0 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.