Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0060 0.0060 0.0049 0.0055 2,373,300 +0.00(+5.77%)
Sep 27, 2018 0.0046 0.0057 0.0046 0.0052 1,236,400 +0.00(+1.96%)
Sep 26, 2018 0.0051 0.0057 0.0050 0.0051 548,547 -0.00(-5.56%)
Sep 25, 2018 0.0059 0.0059 0.0052 0.0054 815,060 +0.00(+3.85%)
Sep 24, 2018 0.0052 0.0059 0.0052 0.0052 392,701 -0.00(-5.45%)
Sep 21, 2018 0.0059 0.0059 0.0051 0.0055 928,900 -0.00(-6.78%)
Sep 20, 2018 0.0051 0.0065 0.0051 0.0059 715,445 +0.00(+1.72%)
Sep 19, 2018 0.0056 0.0065 0.0051 0.0058 725,970 +0.00(+0.00%)
Sep 18, 2018 0.0055 0.0058 0.0055 0.0058 1,140,777 +0.00(+5.45%)
Sep 17, 2018 0.0057 0.0057 0.0050 0.0055 580,100 -0.00(-1.79%)
Sep 14, 2018 0.0050 0.0059 0.0050 0.0056 464,500 +0.00(+1.82%)
Sep 13, 2018 0.0041 0.0055 0.0041 0.0055 910,631 +0.00(+1.85%)
Sep 12, 2018 0.0054 0.0060 0.0050 0.0054 2,093,966 -0.00(-1.82%)
Sep 11, 2018 0.0066 0.0068 0.0054 0.0055 2,884,714 -0.00(-9.84%)
Sep 10, 2018 0.0060 0.0064 0.0060 0.0061 853,396 +0.00(+1.67%)
Sep 07, 2018 0.0060 0.0060 0.0054 0.0060 982,400 +0.00(+0.00%)
Sep 06, 2018 0.0064 0.0064 0.0059 0.0060 1,082,996 -0.00(-6.25%)
Sep 05, 2018 0.0055 0.0064 0.0050 0.0064 1,429,432 +0.00(+16.36%)
Sep 04, 2018 0.0060 0.0060 0.0054 0.0055 1,255,540 -0.00(-12.70%)
Aug 31, 2018 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Aug 30, 2018 0.0050 0.0074 0.0050 0.0065 1,312,000 -0.00(-10.96%)
Aug 29, 2018 0.0055 0.0075 0.0050 0.0073 2,328,720 +0.00(+28.07%)
Aug 28, 2018 0.0058 0.0060 0.0050 0.0057 437,016 +0.00(+3.64%)
Aug 27, 2018 0.0057 0.0060 0.0054 0.0055 1,723,477 -0.00(-1.79%)
Aug 24, 2018 0.0045 0.0060 0.0045 0.0056 1,412,500 +0.00(+12.00%)
Aug 23, 2018 0.0060 0.0060 0.0048 0.0050 3,139,079 -0.00(-9.09%)
Aug 22, 2018 0.0051 0.0058 0.0045 0.0055 1,996,182 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0044 0.0055 2,803,324 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0041 0.0055 3,342,183 -0.00(-8.33%)
Aug 17, 2018 0.0053 0.0060 0.0045 0.0060 2,035,800 +0.00(+9.09%)
Aug 16, 2018 0.0065 0.0065 0.0055 0.0055 573,000 -0.00(-8.33%)
Aug 15, 2018 0.0041 0.0065 0.0041 0.0060 2,560,069 +0.00(+0.00%)
Aug 14, 2018 0.0065 0.0065 0.0053 0.0060 481,598 +0.00(+7.14%)
Aug 13, 2018 0.0057 0.0060 0.0052 0.0056 1,389,366 -0.00(-15.15%)
Aug 10, 2018 0.0057 0.0069 0.0057 0.0066 494,200 +0.00(+15.79%)
Aug 09, 2018 0.0072 0.0072 0.0055 0.0057 1,464,678 -0.00(-12.31%)
Aug 08, 2018 0.0073 0.0073 0.0065 0.0065 1,031,445 -0.00(-10.96%)
Aug 07, 2018 0.0068 0.0075 0.0063 0.0073 1,350,139 -0.00(-1.35%)
Aug 06, 2018 0.0053 0.0078 0.0050 0.0074 3,799,735 +0.00(+32.14%)
Aug 03, 2018 0.0054 0.0065 0.0048 0.0056 2,230,300 +0.00(+5.66%)
Aug 02, 2018 0.0045 0.0053 0.0045 0.0053 1,568,390 +0.00(+15.22%)
Aug 01, 2018 0.0046 0.0050 0.0046 0.0046 1,817,300 -0.00(-2.13%)
Jul 31, 2018 0.0049 0.0049 0.0043 0.0047 5,113,094 -0.00(-4.08%)
Jul 30, 2018 0.0055 0.0058 0.0042 0.0049 4,519,952 -0.00(-10.91%)
Jul 27, 2018 0.0043 0.0056 0.0043 0.0055 1,719,400 +0.00(+24.07%)
Jul 26, 2018 0.0047 0.0051 0.0044 0.0044 2,559,442 -0.00(-11.34%)
Jul 25, 2018 0.0050 0.0055 0.0047 0.0050 7,285,353 -0.00(-9.09%)
Jul 24, 2018 0.0052 0.0055 0.0050 0.0055 641,403 +0.00(+0.00%)
Jul 23, 2018 0.0050 0.0059 0.0050 0.0055 9,333,755 +0.00(+10.00%)
Jul 20, 2018 0.0064 0.0064 0.0050 0.0050 4,109,860 -0.00(-3.85%)
Jul 19, 2018 0.0055 0.0064 0.0052 0.0052 2,637,228 -0.00(-7.14%)
Jul 18, 2018 0.0069 0.0069 0.0052 0.0056 5,239,708 -0.00(-13.85%)
Jul 17, 2018 0.0055 0.0075 0.0054 0.0065 3,789,668 +0.00(+3.17%)
Jul 16, 2018 0.0059 0.0074 0.0053 0.0063 1,235,869 -0.00(-1.56%)
Jul 13, 2018 0.0065 0.0065 0.0053 0.0064 4,192,040 +0.00(+4.92%)
Jul 12, 2018 0.0071 0.0071 0.0060 0.0061 3,601,147 -0.00(-14.08%)
Jul 11, 2018 0.0073 0.0074 0.0064 0.0071 6,465,166 -0.00(-0.14%)
Jul 10, 2018 0.0077 0.0078 0.0071 0.0071 2,361,129 -0.00(-0.11%)
Jul 09, 2018 0.0081 0.0082 0.0070 0.0071 1,478,747 -0.00(-13.20%)
Jul 06, 2018 0.0070 0.0088 0.0070 0.0082 2,841,134 -0.00(-3.53%)
Jul 05, 2018 0.0088 0.0088 0.0070 0.0085 3,304,655 +0.00(+16.44%)
Jul 03, 2018 0.0073 0.0073 0.0073 0 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.