Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
Sep 17, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0912 | 0.0912 | 0.0400 | 0.0401 | 30,950 | +0.00(+0.25%) |
Sep 15, 2020 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 9,000 | -0.02(-27.93%) |
Sep 14, 2020 | 0.0500 | 0.0555 | 0.0500 | 0.0555 | 2,580 | +0.01(+11.00%) |
Sep 11, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 400 | -0.00(-5.30%) |
Sep 10, 2020 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 3,000 | -0.00(-4.69%) |
Sep 04, 2020 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0401 | 0.0554 | 0.0401 | 0.0554 | 17,108 | +0.02(+38.50%) |
Sep 02, 2020 | 0.0200 | 0.0680 | 0.0200 | 0.0400 | 55,607 | +0.01(+58.10%) |
Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) | |
Aug 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-0.52%) | |
Jul 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0228 | 0.0228 | 0.0191 | 0.0191 | 12,000 | +0.00(+0.53%) |
Jul 29, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 2,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 900 | -0.01(-24.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+76.06%) |
Jul 24, 2020 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,200 | -0.01(-40.83%) |
Jul 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.