Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 10,000 | +0.01(+3.30%) |
Sep 29, 2016 | 0.2090 | 0.2120 | 0.2090 | 0.2120 | 11,000 | -0.01(-5.36%) |
Sep 28, 2016 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2439 | 0.2439 | 0.2240 | 0.2240 | 20,500 | -0.03(-11.81%) |
Sep 20, 2016 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.00(+0.40%) | |
Sep 19, 2016 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 5,000 | +0.01(+3.56%) |
Sep 16, 2016 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 301 | -0.01(-5.35%) |
Sep 14, 2016 | 0.2581 | 0.2581 | 0.2581 | 0 | -0.00(-0.42%) | |
Sep 13, 2016 | 0.2588 | 0.2592 | 0.2588 | 0.2592 | 1,400 | +0.00(+1.25%) |
Aug 30, 2016 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.01(-3.03%) | |
Aug 25, 2016 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.01(-5.21%) | |
Aug 24, 2016 | 0.2746 | 0.2785 | 0.2746 | 0.2785 | 12,000 | +0.02(+6.05%) |
Aug 22, 2016 | 0.2626 | 0.2626 | 0.2626 | 0 | +0.00(+0.88%) | |
Aug 18, 2016 | 0.2603 | 0.2603 | 0.2603 | 0 | +0.01(+4.12%) | |
Aug 17, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+5.04%) |
Aug 11, 2016 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.01(-3.64%) | |
Aug 10, 2016 | 0.2429 | 0.2470 | 0.2429 | 0.2470 | 654 | +0.01(+4.22%) |
Aug 09, 2016 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 205 | -0.02(-9.51%) |
Aug 08, 2016 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 1,000 | -0.02(-6.43%) |
Aug 05, 2016 | 0.2930 | 0.2930 | 0.2709 | 0.2799 | 16,900 | -0.01(-4.73%) |
Aug 04, 2016 | 0.2870 | 0.2938 | 0.2870 | 0.2938 | 18,500 | -0.01(-3.26%) |
Aug 03, 2016 | 0.2850 | 0.3037 | 0.2850 | 0.3037 | 7,800 | -0.00(-1.40%) |
Jul 29, 2016 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.01(+2.67%) | |
Jul 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.07(+31.46%) |
Jul 19, 2016 | 0.2282 | 0.2282 | 0.2282 | 0 | -0.02(-8.35%) | |
Jul 18, 2016 | 0.2410 | 0.2490 | 0.2410 | 0.2490 | 2,000 | -0.02(-7.43%) |
Jul 14, 2016 | 0.2690 | 0.2690 | 0.2690 | 47,500 | +0.00(+1.36%) | |
Jul 13, 2016 | 0.2616 | 0.2654 | 0.2616 | 0.2654 | 30,500 | +0.00(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.