Almonty Industries (OP: ALMTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.07(-16.07%) | |
| Sep 24, 2015 | 0.4468 | 0.4468 | 0.4468 | 0 | -0.08(-14.90%) | |
| Sep 23, 2015 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 5,156 | +0.07(+14.63%) |
| Sep 22, 2015 | 0.4568 | 0.4950 | 0.4568 | 0.4580 | 7,840 | +0.04(+9.60%) |
| Sep 21, 2015 | 0.3759 | 0.4707 | 0.3759 | 0.4179 | 9,306 | +0.03(+6.61%) |
| Sep 18, 2015 | 0.3926 | 0.4090 | 0.3530 | 0.3920 | 8,110 | -0.04(-9.05%) |
| Sep 17, 2015 | 0.4320 | 0.4320 | 0.4310 | 0.4310 | 6,008 | -0.23(-34.99%) |
| Aug 20, 2015 | 0.6630 | 0.6630 | 0.6630 | 0 | +0.04(+6.39%) | |
| Jul 29, 2015 | 0.6232 | 0.6232 | 0.6232 | 0 | -0.01(-2.32%) | |
| Jul 21, 2015 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.31%) | |
| Jul 20, 2015 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 1,000 | +0.01(+2.25%) |
| Jul 17, 2015 | 0.6140 | 0.6220 | 0.6140 | 0.6220 | 1,000 | -0.05(-7.30%) |
| Jul 16, 2015 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 2,000 | +0.13(+24.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
