Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2023 | 32.45 | 0 | -3.55(-9.86%) | |||
| Sep 14, 2023 | 36.00 | 0 | -0.98(-2.65%) | |||
| Sep 01, 2023 | 36.98 | 51 | -2.02(-5.18%) | |||
| Aug 07, 2023 | 39.00 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 39.00 | 34 | +4.00(+11.43%) | |||
| Jul 06, 2023 | 35.00 | 0 | -0.20(-0.57%) | |||
| Jul 05, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 101 | -3.27(-8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
