Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+1.26%) | |
| Sep 28, 2015 | 0.2020 | 0.2020 | 0.1985 | 0.1985 | 10,000 | -0.01(-4.84%) |
| Sep 17, 2015 | 0.2086 | 0.2086 | 0.2086 | 0 | -0.00(-1.18%) | |
| Sep 15, 2015 | 0.2111 | 0.2111 | 0.2111 | 0 | +0.00(+1.44%) | |
| Sep 10, 2015 | 0.2081 | 0.2081 | 0.2081 | 0 | -0.00(-0.43%) | |
| Sep 09, 2015 | 0.2091 | 0.2095 | 0.2090 | 0.2090 | 21,400 | -0.00(-1.37%) |
| Sep 08, 2015 | 0.2100 | 0.2119 | 0.2119 | 0.2119 | 2,500 | -0.09(-29.55%) |
| Aug 05, 2015 | 0.3008 | 0.3008 | 0.3008 | 0 | -0.01(-1.92%) | |
| Aug 04, 2015 | 0.2990 | 0.3067 | 0.2990 | 0.3067 | 2,500 | +0.01(+4.28%) |
| Jul 22, 2015 | 0.2941 | 0.2941 | 0.2941 | 0 | +0.01(+4.14%) | |
| Jul 21, 2015 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 6,000 | +0.00(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
